康全電訊 (8089)-元大-忠孝券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.0
漲跌
▲0.3
漲幅
+0.42%
成交量
543張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	70.63	3	71.40	71.00	4	2,303	0.17%
2025/01/21	2	70.70	2	71.15	70.70	0	2,305	0.00%
2025/01/20	3	70.50	2	70.75	71.80	1	2,308	0.04%
2025/01/14	10	70.54	4	71.10	71.20	6	2,380	0.25%
2025/01/13	0	0.00	1	70.40	70.40	-1	2,400	-0.04%
2025/01/09	1	80.40	0	0.00	80.80	1	2,369	0.04%
2025/01/07	1	79.50	0	0.00	79.50	1	2,444	0.04%
2025/01/06	1	81.00	0	0.00	81.00	1	2,492	0.04%
2025/01/03	0	0.00	1	80.50	80.50	-1	2,503	-0.04%
2024/12/27	1	79.50	0	0.00	79.50	1	2,554	0.04%
2024/12/26	1	80.70	3	80.67	81.00	-2	2,561	-0.08%
2024/12/24	3	83.10	0	0.00	80.30	3	2,593	0.12%
2024/12/23	0	0.00	3	84.03	82.60	-3	2,640	-0.11%
2024/12/19	0	0.00	0.2	79.80	81.50	-0.2	2,683	-0.01%
2024/12/18	0	0.00	1	80.60	80.60	-1	2,704	-0.04%
2024/12/16	0	0.00	8	82.05	79.50	-8	2,729	-0.29%
2024/12/13	3	78.63	0	0.00	79.10	3	2,748	0.11%
2024/12/12	1	83.30	2	83.05	81.70	-1	2,742	-0.04%
2024/12/11	3	82.07	3	81.87	82.30	0	2,736	0.00%
2024/12/09	3	97.37	0	0.00	98.20	3	2,758	0.11%
2024/12/06	2	100.50	0	0.00	99.00	2	2,768	0.07%
2024/12/05	2	101.50	0	0.00	102.50	2	2,760	0.07%
2024/12/04	0	0.00	2	104.00	103.00	-2	2,777	-0.07%
2024/12/03	3	99.63	0	0.00	99.70	3	2,765	0.11%
2024/12/02	8	100.63	1	101.00	99.40	7	2,806	0.25%
2024/11/28	4	97.20	2	99.60	99.80	2	2,913	0.07%
2024/11/27	1	96.50	0	0.00	94.50	1	2,891	0.03%
2024/11/26	2	103.00	2	100.00	100.00	0	2,889	0.00%
2024/11/25	0	0.00	1	102.50	102.50	-1	2,937	-0.03%
2024/11/21	4	101.88	2	101.00	101.00	2	3,163	0.06%
2024/11/20	5	103.50	3	109.50	101.50	2	3,284	0.06%
2024/11/19	1	109.00	0	0.00	108.50	1	3,462	0.03%
2024/11/18	6	112.08	5	112.00	111.50	1	3,532	0.03%
2024/11/15	13	114.58	19	113.68	112.50	-6	3,557	-0.17%
2024/11/14	8	116.88	16	113.94	115.50	-8	3,492	-0.23%
2024/11/13	7	113.29	3	116.67	111.00	4	3,314	0.12%
2024/11/12	0	0.00	4.1	111.05	114.00	-4.1	3,076	-0.13%
2024/11/11	0	0.00	4	103.75	104.00	-4	2,978	-0.13%
2024/11/08	8	98.88	7	95.94	94.90	1	2,990	0.03%
2024/11/07	3	97.03	6	97.75	98.50	-3	3,035	-0.10%
2024/11/06	5	96.96	1	96.10	96.40	4	3,014	0.13%
2024/11/05	1	95.90	0	0.00	95.60	1	2,990	0.03%
2024/11/04	6	98.05	6	97.90	96.70	0	2,966	0.00%
2024/11/01	2	88.90	10	91.03	94.30	-8	2,869	-0.28%
2024/10/30	3	87.50	0	0.00	85.80	3	2,817	0.11%
2024/10/25	1	85.20	2	87.10	84.70	-1	2,784	-0.04%
2024/10/24	3	88.00	12	87.31	85.90	-9	2,781	-0.32%
2024/10/23	14	87.83	0	0.00	87.30	14	2,776	0.50%
2024/10/22	0	0.00	3	87.30	89.30	-3	2,878	-0.10%
2024/10/21	0	0.00	7	86.17	85.30	-7	2,893	-0.24%
2024/10/18	2	84.00	1	83.80	82.70	1	2,930	0.03%
2024/10/17	0	0.00	1	85.20	85.20	-1	2,984	-0.03%
2024/10/16	0	87.40	0	0.00	86.80	0	3,105	0.00%
2024/10/15	1	87.70	6	88.22	87.70	-5	3,103	-0.16%
2024/10/14	1.1	86.26	1	93.60	86.80	0.1	3,071	0.00%
2024/10/11	5	95.00	3	94.33	94.10	2	3,005	0.07%
2024/10/09	1.2	105.69	0	0.00	104.50	1.2	2,961	0.04%
2024/10/07	2	104.25	3	101.83	105.00	-1	2,951	-0.03%
2024/10/04	0	101.50	0	0.00	102.00	0	2,935	0.00%
2024/10/01	0	0.00	4	108.00	108.50	-4	2,910	-0.14%
2024/09/30	3	107.00	0	0.00	107.50	3	2,910	0.10%
2024/09/27	2	111.50	4	110.38	108.50	-2	2,908	-0.07%
2024/09/26	6	112.92	3	112.00	110.50	3	3,026	0.10%
2024/09/25	2	113.00	1	112.50	113.50	1	3,094	0.03%
2024/09/24	14	113.14	9	109.22	113.50	5	3,084	0.16%
2024/09/23	1	106.00	5.1	106.51	106.00	-4.1	3,133	-0.13%
2024/09/18	0	0.00	3	117.50	115.00	-3	3,170	-0.09%
2024/09/16	6.1	114.61	6	116.83	116.50	0.1	3,153	0.00%
2024/09/13	0	0.00	2	112.00	112.50	-2	3,116	-0.06%
2024/09/12	0.1	113.00	0	0.00	112.00	0.1	3,100	0.00%
2024/09/11	1	111.50	2	113.00	111.50	-1	3,092	-0.03%
2024/09/10	8	113.06	2	111.50	113.50	6	3,082	0.19%
2024/09/09	3	120.33	2	121.75	122.50	1	2,987	0.03%
2024/09/06	0	0.00	1	121.00	118.50	-1	2,963	-0.03%
2024/09/05	3	122.83	2	123.25	121.50	1	2,954	0.03%
2024/09/03	5	125.00	1	128.00	122.00	4	3,130	0.13%
2024/09/02	2.1	127.24	4	126.13	126.50	-1.9	3,158	-0.06%
2024/08/30	7	119.64	3	122.50	121.00	4	3,136	0.13%
2024/08/29	1	122.50	1	121.00	122.50	0	3,149	0.00%
2024/08/28	1	123.50	102	126.65	123.00	-101	3,121	-3.24%	大賣/鉅額交易
2024/08/27	4	127.13	3	126.83	126.50	1	3,090	0.03%
2024/08/26	13	125.58	22	125.75	124.00	-9	3,032	-0.30%
2024/08/23	50	137.78	35	141.43	136.50	15	2,916	0.51%
2024/08/22	7	142.50	15	141.17	147.00	-8	2,786	-0.29%
2024/08/21	15	142.50	9	142.50	139.50	6	2,642	0.23%
2024/08/20	110	135.51	2.1	137.27	141.50	107.9	2,394	4.50%	大買/鉅額交易
2024/08/19	3	124.33	3.1	120.45	129.00	-0.1	2,287	0.00%
2024/08/16	1	118.50	100	118.05	117.50	-99	2,233	-4.43%
2024/08/15	8	117.50	22	117.52	117.50	-14	2,223	-0.63%
2024/08/14	2	117.75	1	119.50	116.50	1	2,299	0.04%
2024/08/13	41	119.33	22	116.32	118.50	19	2,506	0.76%
2024/08/12	2	116.50	103	114.37	112.50	-101	2,665	-3.79%	大賣/鉅額交易
2024/08/09	1	119.00	0	0.00	117.00	1	2,678	0.04%
2024/08/02	0	0.00	2	117.00	112.50	-2	2,939	-0.07%
2024/08/01	0	0.00	3	118.67	119.00	-3	3,026	-0.10%
2024/07/31	0	0.00	2	114.00	114.00	-2	3,030	-0.07%
2024/07/23	1.1	118.84	2	117.00	116.00	-0.9	3,110	-0.03%
2024/07/22	0	0.00	1	112.50	112.50	-1	3,050	-0.03%
2024/07/19	1	105.50	0	0.00	110.00	1	3,161	0.03%
2024/07/18	2	105.75	1	103.50	102.50	1	3,129	0.03%
2024/07/17	33	118.08	4	116.13	113.00	29	3,079	0.94%
2024/07/02	6	123.33	2	122.25	123.00	4	3,151	0.13%
2024/07/01	0	0.00	0.1	123.00	122.50	-0.1	3,025	0.00%
2024/06/28	16	114.50	0	0.00	115.50	16	2,940	0.54%
2024/06/27	15	113.10	27	114.54	112.00	-12	2,898	-0.41%
2024/06/26	1	115.50	2	116.25	115.50	-1	2,860	-0.04%
2024/06/20	0	0.00	3	106.50	109.00	-3	2,785	-0.11%
2024/06/14	0	0.00	1	106.00	106.00	-1	2,879	-0.03%
2024/06/12	0	0.00	3	106.50	108.00	-3	3,052	-0.10%
2024/06/11	8	103.00	3	106.67	104.00	5	3,108	0.16%
2024/06/07	43	112.15	2	109.00	108.00	41	3,083	1.33%
2024/06/06	1	108.50	12	107.63	106.50	-11	2,978	-0.37%
2024/06/05	3	99.83	9	99.49	100.00	-6	2,945	-0.20%
2024/06/04	31	105.13	0	0.00	101.50	31	2,964	1.05%
2024/06/03	0	0.00	20	107.00	109.00	-20	3,027	-0.66%
2024/05/31	0	0.00	5	104.50	105.00	-5	3,046	-0.16%
2024/05/29	0	0.00	60	107.83	107.00	-60	3,057	-1.96%
2024/05/28	7	106.00	1	104.50	109.50	6	3,067	0.20%
2024/05/27	1	99.50	0	0.00	100.50	1	3,087	0.03%
2024/05/24	2	99.20	1	101.00	99.50	1	3,089	0.03%
2024/05/23	0	0.00	2	95.50	97.30	-2	3,078	-0.06%
2024/05/22	10	94.30	0	0.00	94.10	10	3,088	0.32%
2024/05/21	42	96.93	40	95.50	96.30	2	3,102	0.06%
2024/05/20	45	95.36	3	96.93	97.40	42	3,125	1.34%
2024/05/17	169	94.99	2	96.85	94.80	167	3,193	5.23%	大買/鉅額交易
2024/05/16	18	91.96	6	91.85	91.10	12	3,071	0.39%
2024/05/15	13	85.56	1.5	85.70	86.00	11.5	2,998	0.38%
2024/05/14	1	83.40	0	0.00	83.10	1	3,065	0.03%
2024/05/13	1	83.60	3	85.10	84.50	-2	3,091	-0.06%
2024/05/10	0	0.00	2	84.20	84.30	-2	3,202	-0.06%
2024/05/09	5	84.36	7	83.59	82.40	-2	3,290	-0.06%
2024/05/08	0	0.00	2	85.40	84.20	-2	3,241	-0.06%
2024/05/07	4	79.18	1	80.80	82.50	3	3,173	0.09%
2024/05/06	0	0.00	1	75.80	76.00	-1	3,108	-0.03%
2024/05/02	2	75.45	5	77.50	78.10	-3	3,129	-0.10%
2024/04/30	0	0.00	3	77.83	75.60	-3	3,298	-0.09%
2024/04/24	1	74.00	0	0.00	74.00	1	3,168	0.03%
2024/04/23	3	73.20	1	72.20	72.00	2	3,164	0.06%
2024/04/19	3	76.00	2	76.50	77.00	1	3,116	0.03%
2024/04/18	0	0.00	1	73.40	73.50	-1	2,986	-0.03%
2024/04/10	0	0.00	7	68.70	65.80	-7	3,357	-0.21%
2024/04/08	1	72.40	0	0.00	71.50	1	3,402	0.03%
2024/04/03	0	0.00	1	71.70	71.50	-1	3,417	-0.03%
2024/03/29	0	0.00	2	64.20	67.20	-2	3,613	-0.06%
2024/03/27	0	0.00	4	61.90	62.50	-4	3,653	-0.11%
2024/03/26	0.1	62.00	0	0.00	61.60	0.1	3,734	0.00%
2024/03/25	1	62.50	0	0.00	61.90	1	3,822	0.03%
2024/03/22	0	0.00	1	62.40	62.50	-1	3,932	-0.03%
2024/03/19	8	68.55	5	67.90	66.90	3	4,148	0.07%
2024/03/18	1	62.70	2	63.10	67.10	-1	4,195	-0.02%
2024/03/15	3	66.20	1	65.00	64.80	2	4,141	0.05%
2024/03/14	2	76.80	8	76.08	72.00	-6	4,104	-0.15%
2024/03/13	22	79.26	1	78.50	79.80	21	4,051	0.52%
2024/03/12	0	0.00	2	77.20	76.60	-2	3,985	-0.05%
2024/03/11	0	0.00	0.2	72.40	71.80	-0.2	3,950	-0.01%
2024/03/08	1.1	73.75	0	0.00	72.00	1.1	3,932	0.03%
2024/03/07	1.1	88.09	2	82.25	80.00	-0.9	3,875	-0.02%
2024/03/06	0	0.00	1	89.90	88.80	-1	3,766	-0.03%
2024/03/04	0	0.00	2	94.50	94.00	-2	3,763	-0.05%
2024/03/01	0	0.00	2	88.60	93.50	-2	3,766	-0.05%
2024/02/29	2	86.70	0	0.00	87.30	2	3,802	0.05%
2024/02/27	0	0.00	4	83.90	84.00	-4	3,827	-0.10%
2024/02/23	2	86.40	8	85.00	84.00	-6	3,855	-0.16%
2024/02/22	2	85.50	0	0.00	85.50	2	3,861	0.05%
2024/02/21	1	83.10	1	83.40	83.40	0	3,836	0.00%
2024/02/20	1	80.40	10	85.24	86.00	-9	3,789	-0.24%
2024/02/19	1	81.30	0	0.00	78.20	1	3,622	0.03%
2024/02/16	8	78.85	1	80.30	80.30	7	3,512	0.20%
2024/02/15	6	74.05	0	0.00	75.20	6	3,392	0.18%