瀚荃 (8103)-元大-忠孝券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
58.6
漲跌
▲2.3
漲幅
+4.09%
成交量
10,749張
產業
上市電子零組件類股
209人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	8	55.83	2	55.10	56.30	6	969	0.62%
2024/06/12	12	51.88	0	0.00	51.00	12	756	1.59%
2024/06/11	0	0.00	2	49.90	50.20	-2	703	-0.28%
2024/06/07	13	50.59	1	50.60	50.50	12	685	1.75%
2024/06/06	11	48.85	0	0.00	48.75	11	632	1.74%
2024/06/04	5	47.55	0	0.00	47.95	5	606	0.82%
2024/05/29	0	0.00	2	47.30	47.85	-2	598	-0.33%
2024/05/28	4	47.60	4	47.25	47.25	0	591	0.00%
2024/05/27	0	0.00	2	46.75	47.05	-2	582	-0.34%
2024/05/24	2	44.65	0	0.00	44.75	2	561	0.36%
2024/05/23	4	44.73	0	0.00	44.60	4	567	0.70%
2024/05/10	0	0.00	10	45.43	45.20	-10	596	-1.68%
2024/04/16	2	42.70	0	0.00	42.80	2	601	0.33%
2024/04/15	4	45.18	0	0.00	44.70	4	595	0.67%
2024/04/12	4	44.85	0	0.00	45.55	4	599	0.67%
2024/04/09	2	45.95	0	0.00	45.20	2	592	0.34%
2024/03/22	0	0.00	0.2	43.85	43.80	-0.2	472	-0.04%
2024/03/18	0	0.00	20	40.76	41.50	-20	493	-4.06%
2024/02/26	0	0.00	1	47.30	46.70	-1	486	-0.21%
2024/02/20	0	0.00	1	47.00	46.55	-1	469	-0.21%
2024/02/19	0	0.00	2	46.70	46.45	-2	461	-0.43%
2024/01/19	2	45.58	0	0.00	44.90	2	428	0.47%
2024/01/15	1	44.45	0	0.00	44.45	1	383	0.26%
2024/01/11	20	42.60	0	0.00	42.90	20	363	5.50%
2024/01/09	0	0.00	20	44.27	43.75	-20	351	-5.69%
2024/01/08	5	45.05	0	0.00	44.60	5	344	1.45%
2023/12/27	0	0.00	0	44.25	44.25	0	296	0.00%
2023/12/21	1	44.35	0	0.00	44.05	1	280	0.36%
2023/12/13	15	43.40	0	0.00	43.35	15	240	6.25%
2023/09/19	2	40.70	0	0.00	40.50	2	436	0.46%
2023/09/11	0	0.00	1	40.80	40.10	-1	424	-0.24%
2023/09/08	1	40.90	0.1	40.68	40.85	0.9	413	0.22%
2023/09/07	0	0.00	0	40.00	39.35	0	392	0.00%
2023/09/06	0	0.00	0.1	39.70	39.50	-0.1	389	-0.02%
2023/09/04	0	0.00	0	39.00	38.85	0	379	-0.01%
2023/08/25	1	37.00	0	0.00	37.65	1	360	0.28%
2023/08/18	0	0.00	2	36.75	36.80	-2	348	-0.57%
2023/08/04	0	0.00	48.1	39.81	39.75	-48.1	290	-16.53%
2023/08/01	0	0.00	0	41.00	40.70	0	271	-0.01%
2023/07/31	0	0.00	0	40.48	40.30	0	266	0.00%
2023/07/24	2	41.75	2	40.63	40.90	0	237	0.00%
2023/07/20	0.1	38.80	0	0.00	38.70	0.1	173	0.04%
2023/07/18	0.1	38.38	0	0.00	38.30	0.1	167	0.05%
2023/07/17	1	38.96	0	0.00	39.15	1	162	0.65%
2023/07/13	0	36.20	0	0.00	36.25	0	148	0.00%
2023/07/12	0.2	36.18	0	0.00	36.15	0.2	167	0.10%
2023/07/06	0.1	36.77	0	0.00	36.60	0.1	202	0.07%
2023/07/04	0.1	36.40	0	0.00	36.65	0.1	206	0.03%
2023/07/03	10	36.55	0	0.00	36.40	10	215	4.65%
2023/05/25	0	0.00	1	36.80	36.95	-1	384	-0.26%
2023/04/12	1	37.15	0	0.00	37.40	1	326	0.31%
2023/04/10	0	0.00	6	35.80	36.30	-6	313	-1.91%
2023/03/28	2	36.25	0	0.00	35.60	2	287	0.69%
2023/03/27	2	36.50	0	0.00	36.35	2	282	0.71%
2023/03/24	2	36.60	0	0.00	36.45	2	277	0.72%
2023/03/21	2	37.20	2	36.60	36.80	0	254	0.00%
2023/02/24	0	0.00	5	35.40	35.30	-5	123	-4.04%
2023/02/01	0	0.00	3	32.90	33.35	-3	121	-2.47%
2023/01/31	3	32.40	0	0.00	32.65	3	121	2.46%
2022/11/29	0	0.00	2	32.55	32.95	-2	173	-1.15%
2022/11/28	0	0.00	1	32.65	32.65	-1	176	-0.57%
2022/11/15	15	32.41	0	0.00	32.30	15	189	7.93%
2022/11/03	1	31.50	0	0.00	31.40	1	272	0.37%
2022/10/21	0	0.00	1	29.20	29.25	-1	391	-0.26%
2022/08/11	0.1	38.30	0	0.00	38.05	0.1	412	0.02%
2022/08/10	0.1	39.50	0	0.00	39.45	0.1	392	0.01%
2022/08/09	8	38.64	3	38.87	38.85	5	365	1.37%
2022/08/08	8	36.05	8	37.00	37.00	0	314	0.00%
2022/08/04	0	0.00	1	36.00	36.45	-1	290	-0.34%
2022/08/01	1	36.05	0	0.00	35.80	1	269	0.37%
2022/06/22	10	38.00	0	0.00	37.60	10	311	3.21%
2022/06/14	0	0.00	1	38.65	39.50	-1	319	-0.31%
2022/05/24	0	0.00	1	39.00	39.10	-1	546	-0.18%
2022/04/26	0	40.30	2	40.10	40.20	-2	863	-0.23%
2022/04/22	0	42.00	0	0.00	41.80	0	888	0.00%
2022/03/29	0	0.00	1	45.40	45.15	-1	1,966	-0.05%
2022/03/17	1	45.10	9	45.48	45.50	-8	2,309	-0.35%
2022/03/15	0	0.00	1	44.67	44.70	-1	2,354	-0.04%
2022/02/23	1	49.75	1	49.75	49.95	0	2,703	0.00%
2022/02/17	1	50.30	2	50.20	50.30	-1	2,974	-0.03%
2022/02/16	0	0.00	0.1	49.55	49.65	-0.1	3,001	0.00%
2022/02/15	0	0.00	2	47.00	47.15	-2	2,974	-0.07%
2022/02/14	0.1	47.00	0	0.00	46.70	0.1	3,050	0.00%
2022/02/11	0	48.00	0	0.00	48.15	0	3,095	0.00%
2022/02/07	0	0.00	4	45.15	45.80	-4	3,430	-0.12%
2022/01/26	4	44.10	0	0.00	44.00	4	3,592	0.11%
2022/01/20	0	0.00	2	46.20	46.40	-2	3,818	-0.05%
2022/01/18	7	48.12	0	0.00	47.60	7	3,910	0.18%
2022/01/17	18	48.06	0	0.00	48.15	18	3,906	0.46%
2022/01/14	1	46.95	0	0.00	47.00	1	3,941	0.03%
2022/01/12	0.1	49.10	0	0.00	48.95	0.1	3,973	0.00%
2022/01/11	1	49.20	0	0.00	49.70	1	3,961	0.03%
2022/01/10	0	0.00	2	51.55	50.80	-2	3,945	-0.05%
2022/01/07	0	0.00	2	51.40	51.40	-2	3,933	-0.05%
2022/01/06	3	53.37	1	53.70	52.70	2	3,883	0.05%
2022/01/05	7	55.01	1	56.00	54.10	6	3,811	0.16%
2022/01/04	0.1	53.25	0	0.00	55.50	0.1	3,604	0.00%
2022/01/03	2	53.00	7	53.07	54.30	-5	3,361	-0.15%
2021/12/30	2	51.60	1	53.00	51.40	1	3,226	0.03%
2021/12/29	4	52.30	87.1	51.98	52.70	-83.1	3,161	-2.63%
2021/12/28	10	51.45	0	0.00	50.50	10	3,074	0.33%
2021/12/23	0	0.00	3	48.45	48.70	-3	2,993	-0.10%
2021/12/22	3	47.95	0	0.00	47.95	3	2,988	0.10%
2021/12/21	0	0.00	2	48.20	48.10	-2	2,992	-0.07%
2021/12/17	0	0.00	1	48.80	47.75	-1	2,990	-0.03%
2021/12/16	2	49.05	1	49.45	49.00	1	2,969	0.03%
2021/12/15	8	50.26	3	49.85	49.00	5	2,942	0.17%
2021/12/14	0	0.00	8.1	50.91	51.20	-8.1	2,743	-0.30%
2021/12/13	2	50.75	3	50.57	50.50	-1	2,703	-0.04%
2021/12/10	2	50.20	4	50.48	50.00	-2	2,654	-0.08%
2021/12/09	3	49.57	2	50.40	49.50	1	2,621	0.04%
2021/12/08	6	50.32	7	50.49	50.20	-1	2,608	-0.04%
2021/12/07	1	49.60	0	0.00	49.50	1	2,552	0.04%
2021/12/06	1	50.30	1	50.20	50.30	0	2,530	0.00%
2021/12/03	0	0.00	5	49.01	49.15	-5	2,501	-0.20%
2021/12/02	4	48.01	0	0.00	47.35	4	2,476	0.16%
2021/12/01	1	48.10	1.1	49.16	49.15	-0.1	2,468	0.00%
2021/11/30	0	0.00	8	49.07	49.05	-8	2,464	-0.32%
2021/11/29	0	0.00	2	47.20	47.65	-2	2,444	-0.08%
2021/11/26	0	0.00	2	47.90	47.25	-2	2,428	-0.08%
2021/11/25	6	48.96	4	49.16	48.00	2	2,407	0.08%
2021/11/24	7	49.99	0	0.00	49.80	7	2,380	0.29%
2021/11/23	21.3	51.94	14	51.65	51.20	7.3	2,344	0.31%
2021/11/22	2	50.15	1	51.60	51.80	1	2,230	0.04%
2021/11/19	89	50.94	7	50.74	49.85	82	2,174	3.77%
2021/11/18	12	52.08	48	52.69	52.30	-36	2,098	-1.72%
2021/11/17	2	49.70	2	50.50	50.40	0	1,960	0.00%
2021/11/16	1	49.85	2	49.95	49.30	-1	1,928	-0.05%
2021/11/15	43	50.35	2.2	51.37	50.20	40.9	1,891	2.16%
2021/11/12	1	48.90	0	0.00	49.40	1	1,822	0.05%
2021/11/11	16	50.01	16	49.82	49.20	0	1,814	0.00%
2021/11/10	1	49.75	7	49.32	49.45	-6	1,763	-0.34%
2021/11/09	7	48.15	2	47.90	48.20	5	1,720	0.29%
2021/11/08	0	0.00	4	49.13	48.80	-4	1,685	-0.24%
2021/11/05	7	49.28	10	49.75	49.35	-3	1,701	-0.18%
2021/11/04	12	50.53	3	49.40	50.30	9	1,773	0.51%
2021/11/03	7	48.85	3	49.37	49.30	4	1,667	0.24%
2021/11/02	0	0.00	16	46.68	46.50	-16	1,583	-1.01%
2021/11/01	2	48.00	1	47.60	47.60	1	1,555	0.06%
2021/10/29	3.2	48.82	5	47.34	47.90	-1.9	1,520	-0.12%
2021/10/28	2	47.50	1	47.00	46.65	1	1,412	0.07%
2021/10/27	4	46.05	0	0.00	46.20	4	1,362	0.29%
2021/10/26	6	43.54	0	0.00	43.65	6	1,317	0.46%
2021/10/22	5	43.10	0	0.00	43.25	5	1,349	0.37%
2021/10/21	0	0.00	1	44.85	44.65	-1	1,349	-0.07%
2021/10/20	2	43.00	0	0.00	42.80	2	1,420	0.14%
2021/10/19	1	42.15	1	41.95	41.85	0	1,483	0.00%
2021/10/18	2	41.78	1	42.20	42.00	1	1,510	0.07%
2021/10/15	0	0.00	1	39.20	40.40	-1	1,529	-0.07%
2021/10/14	1	38.60	0	0.00	38.50	1	1,566	0.06%
2021/10/13	0	0.00	1	39.50	38.45	-1	1,600	-0.06%
2021/10/12	1	40.20	0	0.00	39.40	1	1,664	0.06%
2021/10/04	0	0.00	1	39.50	38.50	-1	2,230	-0.04%
2021/09/30	0	0.00	1	41.55	41.95	-1	2,381	-0.04%
2021/09/29	0	0.00	2	41.85	41.25	-2	2,400	-0.08%
2021/09/28	1	42.30	0	0.00	42.70	1	2,425	0.04%
2021/09/27	2	41.95	0	0.00	41.75	2	2,520	0.08%
2021/09/24	0.1	41.10	0	0.00	41.00	0.1	2,559	0.00%
2021/09/23	0	0.00	1	39.90	40.10	-1	2,567	-0.04%
2021/09/13	1	41.60	0	0.00	41.40	1	2,679	0.04%
2021/09/10	2	41.00	2	40.80	41.05	0	2,687	0.00%
2021/09/06	0	0.00	4	41.16	40.45	-4	2,735	-0.15%
2021/09/02	1	42.90	0	0.00	42.00	1	2,801	0.04%
2021/09/01	1	42.20	0	0.00	42.45	1	2,846	0.04%
2021/08/31	2	41.75	0	0.00	42.00	2	2,868	0.07%
2021/08/26	0	0.00	1	43.30	42.80	-1	2,881	-0.03%
2021/08/25	1	43.20	0	0.00	43.10	1	2,899	0.03%
2021/08/24	0	0.00	3	42.88	42.25	-3	2,911	-0.10%
2021/08/23	1	42.90	0	0.00	42.85	1	2,924	0.03%
2021/08/19	0	0.00	2	42.50	41.85	-2	2,950	-0.07%
2021/08/18	0	0.00	2	41.00	43.60	-2	3,014	-0.07%
2021/08/17	2	42.73	0	0.00	41.30	2	3,031	0.07%
2021/08/16	0	0.00	8	44.03	42.55	-8	3,031	-0.26%
2021/08/10	8	47.98	1	47.40	46.35	7	2,974	0.24%
2021/08/09	2	49.08	1	48.10	49.50	1	2,856	0.04%
2021/08/06	4	48.26	2	48.55	48.60	2	2,780	0.07%
2021/08/05	3	47.35	3	47.13	47.05	0	2,728	0.00%
2021/08/04	0	0.00	2	47.00	47.30	-2	2,773	-0.07%
2021/08/03	2	47.15	4	46.93	46.90	-2	2,813	-0.07%
2021/07/30	8	46.79	0	0.00	46.55	8	2,816	0.28%
2021/07/29	0	0.00	7	45.05	45.25	-7	2,793	-0.25%
2021/07/28	7	44.70	10	44.79	44.70	-3	2,801	-0.11%
2021/07/27	1	47.80	5	48.38	46.50	-4	2,815	-0.14%
2021/07/26	11	49.04	6	48.74	48.40	5	2,832	0.18%
2021/07/23	6	47.66	3	47.50	49.15	3	2,770	0.11%
2021/07/22	7	46.91	9	47.33	46.30	-2	2,766	-0.07%
2021/07/21	4	47.49	1	46.70	46.70	3	2,855	0.11%
2021/07/20	2	47.53	4	47.24	47.40	-2	3,212	-0.06%
2021/07/19	3	48.15	5	48.40	48.10	-2	3,509	-0.06%
2021/07/16	3	48.27	1	47.10	48.95	2	3,691	0.05%
2021/07/15	6	48.00	5	48.09	47.45	1	3,657	0.03%
2021/07/14	2	46.38	24	46.52	46.10	-22	3,593	-0.61%
2021/07/13	5	46.36	7	48.66	47.00	-2	3,583	-0.06%
2021/07/12	1	47.45	16	47.74	48.30	-15	3,464	-0.43%
2021/07/09	20	44.86	20	45.04	45.35	0	3,313	0.00%
2021/07/08	10	43.59	13	45.19	46.00	-3	3,236	-0.09%
2021/07/06	0	0.00	1	43.00	42.20	-1	3,423	-0.03%
2021/07/05	0	0.00	1	42.20	43.00	-1	3,422	-0.03%
2021/07/02	6	42.57	2	43.08	42.35	4	3,415	0.12%
2021/07/01	0	0.00	1	43.00	43.05	-1	3,326	-0.03%
2021/06/24	0	0.00	2	42.60	42.70	-2	3,402	-0.06%
2021/06/23	0	0.00	1	41.55	41.85	-1	3,380	-0.03%
2021/06/18	11	41.00	1	41.70	41.10	10	3,512	0.28%
2021/06/15	2	41.00	3	41.85	42.05	-1	3,754	-0.03%
2021/06/11	2	42.73	4	42.35	42.35	-2	3,747	-0.05%
2021/06/10	7	43.29	3	43.63	43.50	4	3,758	0.11%
2021/06/09	0	0.00	7	43.29	44.50	-7	3,765	-0.19%
2021/06/08	3	42.65	5	42.70	42.85	-2	3,742	-0.05%
2021/06/07	0	0.00	1	41.35	41.95	-1	3,740	-0.03%
2021/06/04	0	0.00	0	41.65	41.75	0	3,751	0.00%
2021/06/02	4	42.19	0	0.00	41.90	4	3,765	0.11%
2021/06/01	4	41.80	0	0.00	42.05	4	3,755	0.11%
2021/05/31	2	41.25	1	41.00	41.60	1	3,743	0.03%
2021/05/28	0	0.00	2	41.38	40.90	-2	3,742	-0.05%
2021/05/26	4	41.21	3	41.45	40.65	1	3,794	0.03%
2021/05/25	0	0.00	1	38.95	39.25	-1	3,754	-0.03%
2021/05/24	1	38.30	0	0.00	38.30	1	3,759	0.03%
2021/05/19	0	0.00	0	36.95	36.80	0	3,976	0.00%
2021/05/18	0	0.00	1	35.50	36.50	-1	4,000	-0.02%
2021/05/17	0	0.00	0.1	33.80	33.70	-0.1	3,993	0.00%
2021/05/13	2	35.23	1	35.25	36.20	1	3,936	0.03%
2021/05/11	1	37.35	1	38.70	37.70	0	3,845	0.00%
2021/05/10	3	41.15	0	0.00	40.80	3	3,797	0.08%
2021/05/07	1	41.75	1	41.90	42.10	0	3,790	0.00%
2021/05/06	2	41.95	4	41.01	40.80	-2	3,772	-0.05%
2021/05/05	7	41.74	3	42.43	41.45	4	3,749	0.11%
2021/05/04	4	42.85	1	44.25	42.45	3	3,733	0.08%
2021/05/03	4	45.79	4	46.43	44.75	0	3,679	0.00%
2021/04/29	2	46.15	0	0.00	45.85	2	3,620	0.06%
2021/04/28	5	47.71	2	48.18	48.00	3	3,564	0.08%
2021/04/27	10	48.17	22	47.34	46.60	-12	3,502	-0.34%
2021/04/26	13	49.69	30	49.81	49.45	-17	3,398	-0.50%
2021/04/23	41	44.87	34	44.75	48.55	7	3,015	0.23%
2021/04/22	12	42.58	5	42.87	44.15	7	2,692	0.26%
2021/04/21	2	41.15	0	0.00	41.10	2	2,495	0.08%
2021/04/20	2	41.05	1	40.95	40.70	1	2,604	0.04%
2021/04/19	3	39.98	1	40.70	40.80	2	2,633	0.08%
2021/04/14	2	39.50	1	40.55	39.25	1	2,608	0.04%
2021/04/13	29	41.84	17	41.61	40.20	12	2,564	0.47%
2021/04/12	6	40.43	13	40.29	41.10	-7	2,303	-0.30%
2021/04/09	0	0.00	10	39.58	39.10	-10	2,242	-0.45%
2021/04/08	9	40.33	2	40.13	39.95	7	2,251	0.31%
2021/04/07	3	39.92	1	39.95	39.90	2	2,374	0.08%
2021/04/06	1	39.95	7	39.50	39.45	-6	2,417	-0.25%
2021/04/01	3	40.23	3	39.92	39.80	0	2,418	0.00%
2021/03/31	11	40.04	1	40.30	40.40	10	2,519	0.40%
2021/03/30	0	39.50	3	39.12	39.80	-3	2,482	-0.12%
2021/03/29	2	38.38	0	0.00	38.45	2	2,456	0.08%
2021/03/25	6	38.55	0	0.00	38.50	6	2,446	0.25%
2021/03/24	0	39.65	1	39.05	39.15	-1	2,454	-0.04%
2021/03/23	5	39.50	0	0.00	39.55	5	2,580	0.20%
2021/03/22	13	40.71	7	40.90	41.80	6	2,534	0.24%
2021/03/19	1	38.75	1	39.09	40.35	0	2,509	0.00%
2021/03/18	1	38.70	5	38.40	38.65	-4	2,625	-0.15%
2021/03/16	0	0.00	4	38.70	38.20	-4	2,681	-0.15%
2021/03/15	2	40.00	0	0.00	39.05	2	2,671	0.07%
2021/03/12	1	39.95	4	40.00	40.00	-3	2,651	-0.11%
2021/03/11	1	39.25	4	39.46	39.40	-3	2,651	-0.11%
2021/03/10	3	39.03	1	38.90	38.90	2	2,646	0.08%
2021/03/09	0	0.00	2	37.70	38.15	-2	2,666	-0.08%
2021/03/05	3	38.42	1	38.95	37.95	2	2,643	0.08%
2021/03/04	2	38.28	1	38.15	38.50	1	2,637	0.04%
2021/03/03	0	0.00	2	38.60	38.30	-2	2,636	-0.08%
2021/03/02	6	40.14	12	38.90	37.50	-6	2,626	-0.23%
2021/02/26	2	38.63	7	38.33	38.55	-5	2,579	-0.19%
2021/02/25	4	38.15	0	0.00	38.15	4	2,552	0.16%
2021/02/24	2	37.90	0	0.00	37.75	2	2,529	0.08%
2021/02/23	1	37.40	6	38.03	37.85	-5	2,506	-0.20%
2021/02/22	1	36.85	0	0.00	37.75	1	2,480	0.04%
2021/02/19	17	37.12	0	0.00	37.05	17	2,438	0.70%
2021/02/18	0	0.00	2	36.25	36.35	-2	2,317	-0.09%
2021/02/17	0	0.00	1	34.60	34.40	-1	2,274	-0.04%
2021/01/29	1	33.00	0	0.00	32.75	1	2,338	0.04%
2021/01/26	0	0.00	2	33.40	33.35	-2	2,334	-0.09%
2021/01/14	0	0.00	5	35.55	35.50	-5	2,249	-0.22%
2021/01/13	5	36.53	2	36.50	35.75	3	2,232	0.13%
2021/01/12	1	36.15	2	36.20	36.35	-1	2,091	-0.05%
2021/01/07	3	35.17	0	0.00	34.90	3	2,019	0.15%
2021/01/05	0	0.00	3	35.70	35.40	-3	2,043	-0.15%
2021/01/04	0	0.00	3	35.83	35.60	-3	2,050	-0.15%
2020/12/31	0	0.00	9	36.36	36.30	-9	2,038	-0.44%
2020/12/30	18	37.03	19	36.89	37.00	-1	2,015	-0.05%
2020/12/29	3	35.10	3	36.00	36.55	0	1,874	0.00%
2020/12/28	0	0.00	5	35.35	35.50	-5	1,815	-0.28%
2020/12/25	13	36.22	13	35.90	36.25	0	1,793	0.00%
2020/12/24	1	35.05	4	34.59	35.25	-3	1,664	-0.18%
2020/12/22	0	0.00	1	34.40	33.25	-1	1,648	-0.06%
2020/12/21	10	34.00	1	34.10	34.00	9	1,654	0.54%
2020/12/18	2	34.70	14	34.45	34.55	-12	1,653	-0.73%
2020/12/17	23	36.15	3	36.48	35.20	20	1,640	1.22%
2020/12/16	21	35.35	13	35.06	34.95	8	1,505	0.53%
2020/12/15	4	35.91	12	35.55	34.20	-8	1,452	-0.55%
2020/12/14	32	35.80	75	36.64	36.70	-43	1,295	-3.32%
2020/12/11	0	0.00	4	33.36	33.40	-4	1,161	-0.34%
2020/12/09	1	32.55	0	0.00	32.35	1	1,307	0.08%
2020/12/08	0	0.00	1	33.70	32.90	-1	1,481	-0.07%
2020/12/04	10	32.85	0	0.00	32.80	10	1,815	0.55%
2020/12/03	13	33.18	0	0.00	33.40	13	2,109	0.62%
2020/11/19	7	32.64	5	32.59	32.10	2	2,931	0.07%
2020/11/16	1	30.75	0	0.00	30.65	1	2,966	0.03%
2020/11/11	0	0.00	3	30.40	30.90	-3	3,165	-0.09%
2020/11/04	0	0.00	3	28.90	29.20	-3	3,227	-0.09%
2020/10/29	3	29.45	0	0.00	29.55	3	3,287	0.09%
2020/10/27	0	0.00	3	30.55	30.35	-3	3,290	-0.09%
2020/10/14	2	31.70	0	0.00	31.65	2	3,496	0.06%
2020/10/13	3	31.45	1	30.65	31.80	2	3,488	0.06%
2020/10/12	1	29.90	0	0.00	29.90	1	3,466	0.03%
2020/09/23	1	31.20	0	0.00	30.75	1	3,646	0.03%
2020/09/18	1	32.90	1	32.45	32.40	0	3,589	0.00%
2020/09/16	0	0.00	1	32.30	32.20	-1	3,552	-0.03%
2020/09/15	2	33.33	2	33.60	33.05	0	3,523	0.00%
2020/09/14	2	32.85	4	33.14	32.80	-2	3,496	-0.06%
2020/09/11	9	36.38	2	37.03	35.65	7	3,331	0.21%
2020/09/10	36	40.92	7	40.76	39.60	29	3,137	0.92%
2020/09/09	4	38.93	1	39.25	38.90	3	2,863	0.10%
2020/09/08	4	39.39	4	38.49	39.30	0	2,709	0.00%
2020/09/07	10	36.94	5	38.16	37.00	5	2,392	0.21%
2020/09/04	33	37.21	43	38.62	38.85	-10	2,024	-0.49%
2020/09/03	0	0.00	1	34.10	35.35	-1	1,699	-0.06%
2020/08/31	1	34.65	1	33.70	33.30	0	1,529	0.00%
2020/08/27	0	0.00	1	33.80	33.10	-1	1,476	-0.07%
2020/08/26	1	33.50	0	0.00	33.10	1	1,449	0.07%
2020/08/24	6	31.60	2	31.45	32.20	4	1,403	0.28%
2020/08/19	2	34.73	1	34.50	32.80	1	1,293	0.08%
2020/08/18	3	33.60	2.1	33.26	33.65	0.9	1,135	0.08%
2020/08/12	1	31.20	0	0.00	31.45	1	988	0.10%
2020/08/06	0	0.00	1	32.45	32.90	-1	894	-0.11%
2020/07/31	1	31.00	0	0.00	30.80	1	824	0.12%
2020/07/23	1	33.75	0	0.00	33.75	1	726	0.14%
2020/07/22	0	0.00	1	33.00	33.20	-1	666	-0.15%
2020/07/21	1	32.20	0	0.00	32.40	1	617	0.16%
2020/07/20	0	0.00	2	32.25	32.30	-2	599	-0.33%
2020/07/17	3	31.47	1	32.70	31.25	2	581	0.34%
2020/07/16	1	31.80	0	0.00	32.00	1	568	0.18%
2020/07/15	1	31.90	0	0.00	31.90	1	546	0.18%
2020/07/14	1	30.55	1	31.75	31.60	0	519	0.00%
2020/07/09	2	33.05	4	33.61	32.75	-2	454	-0.44%
2020/07/08	4	32.85	1	31.90	32.70	3	378	0.79%
2020/06/22	1	28.90	1	29.60	29.50	0	202	0.00%
2020/06/17	0	0.00	2	26.95	26.75	-2	155	-1.29%
2020/06/12	0	0.00	2	25.75	25.95	-2	148	-1.35%
2020/06/04	0	0.00	1	25.90	25.95	-1	157	-0.64%
2020/05/25	0	0.00	1	24.80	25.05	-1	178	-0.56%
2020/05/20	0	0.00	3	24.35	24.35	-3	175	-1.71%
2020/04/09	0	0.00	2	20.15	20.10	-2	159	-1.26%
2020/03/31	1	19.10	0	0.00	19.30	1	161	0.62%
2020/03/27	2	19.60	0	0.00	19.00	2	162	1.23%
2020/03/17	1	18.30	0	0.00	18.80	1	152	0.66%
2020/02/13	1	24.30	0	0.00	24.45	1	159	0.63%
2019/10/22	0	0.00	1	25.80	25.85	-1	103	-0.97%
2019/10/17	0	0.00	1	26.30	26.20	-1	104	-0.96%
2019/08/23	0	0.00	16	23.59	23.50	-16	62	-25.45%
2019/08/15	1	22.80	0	0.00	22.80	1	61	1.61%
2019/07/15	1	24.45	0	0.00	24.45	1	51	1.95%
2019/06/19	1	24.05	0	0.00	24.20	1	77	1.29%
2019/05/07	1	25.20	0	0.00	25.25	1	104	0.95%
2019/04/03	2	25.50	0	0.00	25.45	2	95	2.09%
2019/04/02	0	0.00	5	25.15	25.20	-5	96	-5.21%
2019/03/28	0	0.00	4	25.00	24.75	-4	92	-4.31%
2019/03/25	0	0.00	4	25.40	25.45	-4	91	-4.38%
2019/02/25	1	25.85	0	0.00	25.95	1	102	0.97%
2019/01/09	4	24.33	0	0.00	24.40	4	105	3.78%
2019/01/08	5	24.20	0	0.00	24.20	5	104	4.77%
2018/12/22	4	24.90	0	0.00	25.10	4	115	3.46%
2018/12/13	10	26.95	10	26.20	26.20	0	121	0.00%
2018/12/12	1	25.45	2	26.05	26.05	-1	104	-0.96%
2018/12/07	1	23.70	0	0.00	23.70	1	96	1.03%
2018/09/20	0	0.00	1	26.70	26.65	-1	113	-0.88%
2018/09/19	0	0.00	0.1	26.40	26.50	-0.1	110	-0.11%
2018/06/25	1	25.85	0	0.00	25.95	1	165	0.60%
2018/06/11	1	27.25	0	0.00	27.70	1	203	0.49%
2018/05/17	1	25.05	1	25.00	25.00	0	397	0.00%
2018/05/11	1	27.20	1	26.90	26.80	0	377	0.00%
2018/04/16	0	28.70	0	0.00	28.55	0	380	0.00%
2018/04/09	0	0.00	2	28.28	28.35	-2	385	-0.52%
2018/04/02	1	28.70	0	0.00	28.60	1	386	0.26%
2018/03/27	0	0.00	1	29.35	29.40	-1	377	-0.27%
2018/03/22	0	0.00	1	29.90	29.90	-1	366	-0.27%
2018/03/12	1	32.30	2	32.30	32.30	-1	330	-0.30%
2018/03/08	1	33.05	1.1	33.16	33.50	-0.1	328	-0.02%
2018/03/07	3.1	33.49	1	34.45	32.80	2.1	309	0.66%
2018/02/23	3	32.70	15	33.25	32.50	-12	325	-3.69%
2018/02/22	2	30.55	2	31.25	31.90	0	299	0.00%
2018/02/05	0	0.00	32	29.82	30.30	-32	287	-11.12%
2018/01/31	0	0.00	18	30.79	30.85	-18	289	-6.21%
2018/01/29	0	0.00	28	31.29	31.35	-28	291	-9.59%
2018/01/17	0	0.00	1	31.40	31.50	-1	305	-0.33%
2018/01/12	0	0.00	9	31.04	31.20	-9	329	-2.73%
2018/01/11	1	30.90	0	0.00	30.95	1	332	0.30%
2018/01/04	1	31.65	0	0.00	31.75	1	359	0.28%
2018/01/02	0	0.00	1	31.45	31.40	-1	359	-0.28%