立碁 (8111)-元大-忠孝券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
38.15
漲跌
▼0.40
漲幅
-1.04%
成交量
3,031張
產業
上櫃光電類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/12	30	38.55	31	38.72	38.55	-1	13,631	-0.01%
2024/11/11	34	39.50	34	40.24	39.50	0	13,561	0.00%
2024/11/08	116	42.25	112	43.64	42.30	4	13,449	0.03%	大買/大賣/
2024/11/07	1	43.30	2.3	43.97	43.80	-1.3	13,237	-0.01%
2024/11/06	48	42.69	48.2	43.75	42.60	-0.2	13,104	0.00%
2024/11/05	2	44.35	5	44.41	43.60	-3	12,998	-0.02%
2024/11/04	62	45.23	59	43.56	43.70	3	12,751	0.02%
2024/11/01	3	42.28	8	40.12	42.35	-5	12,203	-0.04%
2024/10/30	19	40.32	19	40.23	40.05	0	11,971	0.00%
2024/10/29	13	40.33	56	40.13	40.30	-43	11,900	-0.36%
2024/10/28	11	40.98	75	41.20	41.05	-64	11,828	-0.54%
2024/10/25	23	43.50	25	44.14	43.50	-2	11,667	-0.02%
2024/10/24	78	43.43	81	44.22	43.30	-3	11,568	-0.03%
2024/10/23	5	44.94	54	45.76	44.75	-49	11,365	-0.43%
2024/10/21	110	44.50	110	44.37	44.50	0	11,078	0.00%	大買/大賣/
2024/10/18	196	44.50	167	45.90	44.45	29	10,928	0.27%	大買/大賣/
2024/10/17	124	46.78	189	48.20	46.40	-65	10,672	-0.61%	大買/大賣/
2024/10/16	145	45.69	138	47.50	47.95	7	10,089	0.07%	大買/大賣/
2024/10/15	85	43.96	231	44.53	43.60	-146	9,619	-1.52%	大賣/鉅額交易
2024/10/14	195	45.59	79	45.79	45.80	116	9,155	1.27%	大買/鉅額交易
2024/10/11	180	45.37	116	45.73	44.80	64	8,568	0.75%	大買/大賣/
2024/10/09	25	45.15	29	43.91	46.25	-4	7,787	-0.05%
2024/10/08	42	42.29	43	42.83	42.05	-1	7,487	-0.01%
2024/10/07	189	45.04	173	44.39	44.70	16	7,337	0.22%	大買/大賣/
2024/10/04	2	42.45	7	42.66	43.25	-5	5,904	-0.08%
2024/10/01	118	37.22	277.4	37.43	39.35	-159.4	5,635	-2.83%	大買/大賣/鉅額交易
2024/09/30	615	35.17	59	35.60	35.80	556	4,976	11.17%	大買/鉅額交易
2024/09/27	24.2	34.67	22	34.55	33.80	2.2	4,604	0.05%
2024/09/26	24	33.99	168	33.97	33.45	-144	4,304	-3.35%	大賣/鉅額交易
2024/09/25	159	33.91	6	33.97	35.20	153	3,569	4.29%	大買/鉅額交易
2024/09/24	16	32.00	18.4	30.49	32.00	-2.4	3,017	-0.08%
2024/09/23	4	29.58	0	0.00	30.00	4	2,747	0.15%
2024/09/20	0	0.00	3.7	29.63	28.70	-3.7	2,663	-0.14%
2024/09/19	14	30.60	0	0.00	30.10	14	2,597	0.54%
2024/09/18	72	31.19	4	31.24	29.70	68	2,501	2.72%
2024/09/16	32.7	30.40	0	0.00	30.80	32.7	2,295	1.42%
2024/09/13	29	28.95	1	30.00	29.75	28	2,211	1.27%
2024/09/12	29	28.03	2	28.00	27.90	27	2,167	1.25%
2024/09/11	29	27.52	0	0.00	27.25	29	2,158	1.34%
2024/09/10	1	28.00	14	28.05	27.30	-13	2,154	-0.60%
2024/09/09	28	27.84	0	0.00	28.65	28	2,136	1.31%
2024/09/06	27	27.85	1	27.75	27.70	26	2,129	1.22%
2024/09/05	37	27.59	0	0.00	26.70	37	2,114	1.75%
2024/09/04	18	27.15	2	27.80	27.25	16	2,100	0.76%
2024/09/03	12	28.28	2	28.70	28.20	10	2,073	0.48%
2024/09/02	99	30.28	33.1	30.35	29.20	65.9	2,028	3.25%
2024/08/30	57	30.19	14	29.98	29.90	43	1,832	2.35%
2024/08/29	30	28.86	33	28.18	29.10	-3	1,522	-0.20%
2024/08/28	23	28.02	24	27.32	28.00	-1	1,220	-0.08%
2024/08/27	1	25.65	1	26.15	26.15	0	866	0.00%
2024/07/10	13	26.25	18	26.31	26.25	-5	761	-0.66%
2024/07/09	0	0.00	7	26.69	26.25	-7	753	-0.93%
2024/07/08	2	25.05	0	0.00	25.70	2	628	0.32%
2024/05/22	0	0.00	2	24.95	24.85	-2	1,100	-0.18%
2024/05/15	10	24.50	0	0.00	24.00	10	1,134	0.88%
2024/04/19	0	0.00	3	23.25	23.10	-3	1,834	-0.16%
2024/04/18	0.5	25.00	0	0.00	24.10	0.5	1,858	0.03%
2024/04/17	0.5	25.05	0	0.00	25.20	0.5	2,047	0.02%
2024/04/16	0	0.00	1	25.25	24.55	-1	2,179	-0.05%
2024/04/11	1	27.00	4	27.11	26.95	-3	2,508	-0.12%
2024/04/01	2	23.50	0	0.00	23.50	2	2,194	0.09%
2024/03/27	0	22.60	0	0.00	22.55	0	2,067	0.00%
2024/02/29	0	0.00	2	20.85	20.90	-2	1,924	-0.10%
2024/02/22	0	0.00	20	21.59	21.55	-20	1,906	-1.05%
2024/02/21	0	0.00	5	21.80	21.80	-5	1,903	-0.26%
2024/02/02	1	22.30	0	0.00	21.85	1	1,819	0.05%
2024/02/01	0	0.00	1	23.20	22.85	-1	1,817	-0.06%
2024/01/18	2	20.70	0	0.00	20.60	2	1,348	0.15%
2024/01/12	2	20.85	0.2	21.45	20.80	1.8	1,185	0.15%
2024/01/10	23	21.60	0	0.00	21.40	23	924	2.49%
2023/12/20	1	18.85	0	0.00	18.95	1	342	0.29%
2023/11/09	0	0.00	1	20.00	19.00	-1	241	-0.41%
2023/10/12	0.1	17.35	0	0.00	17.45	0.1	165	0.06%
2023/08/18	0	0.00	3	17.60	17.50	-3	355	-0.84%
2023/08/15	0	0.00	1	17.15	17.20	-1	360	-0.28%
2023/08/10	0	0.00	1	17.70	17.50	-1	369	-0.27%
2023/07/05	1	19.40	0	0.00	19.40	1	897	0.11%
2023/07/04	0	0.00	10	19.50	19.45	-10	902	-1.11%
2023/06/20	0.1	21.38	0	0.00	21.05	0.1	939	0.01%
2023/06/08	2	22.18	0	0.00	22.05	2	1,063	0.19%
2023/05/30	0	0.00	10	21.20	21.20	-10	1,375	-0.73%
2023/05/15	0	0.00	3	20.28	20.30	-3	1,644	-0.18%
2023/04/25	1	22.10	1	23.00	22.10	0	1,573	0.00%
2023/04/21	5	23.05	1	23.45	22.85	4	1,530	0.26%
2023/04/20	13	25.72	6	25.68	24.45	7	1,457	0.48%
2023/04/19	1	25.15	2.1	25.38	25.40	-1.1	1,257	-0.09%
2023/04/17	0	0.00	0.7	22.65	22.90	-0.7	1,119	-0.07%
2023/04/14	0	0.00	2	22.65	22.50	-2	1,108	-0.18%
2023/04/13	3	23.30	0	0.00	22.85	3	1,101	0.27%
2023/04/06	0	22.40	0	0.00	22.55	0	1,055	0.00%
2023/03/29	0	0.00	12	21.68	21.60	-12	1,033	-1.16%
2023/03/27	2	22.60	11	22.30	22.30	-9	1,010	-0.89%
2023/03/24	0	0.00	3	22.80	22.65	-3	1,000	-0.30%
2023/03/23	0	0.00	1	22.80	22.80	-1	992	-0.10%
2023/03/13	0	0.00	1	22.25	22.20	-1	850	-0.12%
2023/03/10	3	23.00	0	0.00	22.95	3	833	0.36%
2023/03/09	1	24.25	0	0.00	23.50	1	806	0.12%
2023/03/08	26	23.40	2	24.13	23.70	24	762	3.15%
2023/03/07	2	21.90	1.4	21.73	22.70	0.6	602	0.11%
2023/03/01	0	0.00	1	20.70	20.65	-1	479	-0.21%
2023/02/23	10	19.05	0	0.00	19.35	10	354	2.82%
2023/02/22	10	19.70	12	19.39	19.40	-2	329	-0.61%
2023/02/13	0	0.00	3	16.75	16.70	-3	205	-1.46%
2023/02/10	1	17.00	0	0.00	16.70	1	208	0.48%
2023/01/12	0	16.40	0	0.00	15.55	0	194	0.00%
2023/01/04	0	0.00	1	15.35	15.30	-1	214	-0.47%
2022/11/04	0	0.00	25	15.58	15.75	-25	530	-4.72%
2022/10/17	0	0.00	30	14.82	15.30	-30	561	-5.35%
2022/10/12	2	16.05	0	0.00	16.05	2	553	0.36%
2022/10/11	0	0.00	50	16.29	16.05	-50	554	-9.02%
2022/10/07	3	17.15	0	0.00	17.25	3	549	0.55%
2022/10/06	0	0.00	1	17.20	17.00	-1	551	-0.18%
2022/10/05	6	17.39	0	0.00	17.15	6	548	1.09%
2022/10/04	0	0.00	10	17.60	17.60	-10	543	-1.84%
2022/10/03	20	17.79	30	17.73	17.65	-10	534	-1.87%
2022/09/30	50	17.26	20	17.57	17.55	30	527	5.69%
2022/09/29	80	18.23	10	17.75	17.35	70	511	13.68%
2022/09/28	20	16.65	0	0.00	17.25	20	415	4.81%
2022/08/26	0	0.00	10	18.05	18.10	-10	530	-1.88%
2022/07/29	2	17.20	2	16.95	16.95	0	486	0.00%
2022/07/19	0	0.00	0	17.00	16.85	0	510	0.00%
2022/07/07	0	0.00	1	15.80	15.95	-1	537	-0.19%
2022/06/20	0	0.00	17	19.69	19.35	-17	824	-2.06%
2022/06/17	0	0.00	5	20.30	20.50	-5	917	-0.55%
2022/05/26	10	21.90	0	0.00	21.90	10	1,062	0.94%
2022/05/23	8	22.50	0	0.00	22.45	8	1,158	0.69%
2022/05/12	1	21.00	3	20.65	20.65	-2	1,412	-0.14%
2022/05/11	1	21.65	0	0.00	21.70	1	1,570	0.06%
2022/05/09	0	0.00	3	22.00	22.10	-3	1,940	-0.15%
2022/04/01	0	27.20	0	0.00	27.20	0	3,376	0.00%
2022/03/25	4	28.14	4	28.10	28.10	0	4,154	0.00%
2022/03/22	3	26.80	0	0.00	27.10	3	4,291	0.07%
2022/03/21	10	24.50	0	0.00	24.65	10	4,712	0.21%
2022/03/14	0	0.00	3	24.15	24.05	-3	6,645	-0.05%
2022/03/08	0	0.00	3	23.95	23.25	-3	7,492	-0.04%
2022/03/07	0	0.00	2	23.60	23.50	-2	7,482	-0.03%
2022/03/01	0	0.00	2	25.30	25.75	-2	7,525	-0.03%
2022/02/23	0	0.00	4	26.01	26.25	-4	7,737	-0.05%
2022/02/22	3	25.68	0	0.00	25.65	3	7,742	0.04%
2022/02/14	2	28.35	0	0.00	28.20	2	7,979	0.03%
2022/02/09	14	30.78	22	30.22	29.90	-8	7,531	-0.11%
2022/01/26	10	28.40	0	0.00	27.80	10	7,374	0.14%
2022/01/21	0	0.00	5	29.39	28.55	-5	7,294	-0.07%
2022/01/20	2	29.10	1	30.10	30.30	1	7,248	0.01%
2022/01/18	0	0.00	3	29.45	28.80	-3	7,192	-0.04%
2022/01/14	0	0.00	2	27.85	28.55	-2	7,109	-0.03%
2022/01/12	5	29.50	14	29.10	29.00	-9	7,007	-0.13%
2022/01/10	0	0.00	6	29.55	29.70	-6	6,942	-0.09%
2022/01/06	0	0.00	1	30.45	30.50	-1	6,844	-0.01%
2022/01/05	1	31.40	0	0.00	30.25	1	6,799	0.01%
2022/01/04	28	32.28	1	32.40	31.80	27	6,723	0.40%
2022/01/03	1	31.85	0	0.00	31.90	1	6,530	0.02%
2021/12/29	27	31.75	36	31.97	31.80	-9	6,297	-0.14%
2021/12/28	1	30.30	0	0.00	30.00	1	5,952	0.02%
2021/12/27	1	29.75	0	0.00	30.60	1	5,897	0.02%
2021/12/24	8	30.69	17	30.91	29.95	-9	5,814	-0.15%
2021/12/23	32	31.58	17	31.39	31.10	15	5,685	0.26%
2021/12/22	15	30.98	18	31.09	30.80	-3	5,502	-0.05%
2021/12/21	11	30.09	13	30.45	30.40	-2	5,278	-0.04%
2021/12/20	3	29.47	2	29.75	29.40	1	5,046	0.02%
2021/12/17	4	29.93	3	29.65	29.65	1	4,961	0.02%
2021/12/16	21	30.21	39	30.67	30.25	-18	4,811	-0.37%
2021/12/15	19	31.07	14	30.91	30.30	5	4,609	0.11%
2021/12/14	31	29.42	46	29.09	30.00	-15	4,087	-0.37%
2021/12/13	15	29.67	24	29.49	29.35	-9	3,778	-0.24%
2021/12/10	1	28.85	11	28.98	28.00	-10	3,381	-0.30%
2021/12/09	41	28.74	37	28.17	28.75	4	3,185	0.13%
2021/12/08	14	25.80	15	27.47	28.15	-1	2,709	-0.04%
2021/12/07	64	25.54	11	25.43	25.90	53	2,112	2.51%
2021/12/06	1	23.50	3	23.93	24.20	-2	1,445	-0.14%
2021/11/26	0	0.00	1	21.40	21.55	-1	1,193	-0.08%
2021/11/24	3	23.25	2	22.80	23.10	1	1,137	0.09%
2021/11/23	7	23.07	5	23.28	23.15	2	1,043	0.19%
2021/11/18	27	23.15	5	22.05	22.05	22	827	2.66%
2021/11/17	0	0.00	0.1	21.90	22.80	-0.1	632	-0.01%
2021/10/12	0	16.00	0	0.00	16.00	0	1,682	0.00%
2021/08/16	0	18.90	0	0.00	18.65	0	2,331	0.00%
2021/08/11	0	20.50	0	0.00	19.65	0	2,315	0.00%
2021/08/09	0	22.00	0	0.00	21.80	0	1,922	0.00%
2021/08/05	0	0.00	1	23.30	23.30	-1	1,979	-0.05%
2021/07/28	0	21.90	0	0.00	21.70	0	2,007	0.00%
2021/07/27	1	22.51	0	0.00	22.50	1	2,007	0.05%
2021/07/26	0	0.00	0.3	24.05	23.70	-0.3	1,981	-0.01%
2021/07/23	2.2	23.61	0	0.00	23.20	2.2	1,746	0.12%
2021/07/22	1.1	22.03	0	0.00	22.15	1.1	1,632	0.07%
2021/07/21	0	0.00	1	21.30	21.00	-1	1,633	-0.06%
2021/07/15	0	0.00	1	23.00	22.40	-1	1,750	-0.06%
2021/07/14	0	0.00	1	21.70	21.75	-1	1,669	-0.06%
2021/07/13	2	21.98	0	0.00	22.00	2	1,689	0.12%
2021/07/12	0	0.00	2	22.55	22.90	-2	1,651	-0.12%
2021/07/09	7	22.14	5	21.70	21.65	2	1,591	0.13%
2021/07/08	1	21.40	2	21.10	21.00	-1	1,637	-0.06%
2021/07/07	1	20.80	0	0.00	21.40	1	1,781	0.06%
2021/07/01	1	19.75	0	0.00	19.55	1	2,110	0.05%
2021/06/18	1	20.50	1	20.65	20.10	0	3,976	0.00%
2021/06/17	0	0.00	30	19.87	20.05	-30	4,032	-0.74%
2021/06/10	2	20.33	2	20.45	20.40	0	4,178	0.00%
2021/06/02	1	20.70	0	0.00	20.55	1	4,161	0.02%
2021/05/27	2	19.90	1	20.00	20.00	1	4,151	0.02%
2021/05/07	0	0.00	10	21.33	21.95	-10	4,063	-0.25%
2021/05/03	2	21.60	0	0.00	21.35	2	3,972	0.05%
2021/04/28	2	23.40	0	0.00	23.85	2	3,963	0.05%
2021/04/26	0	0.00	2	24.00	24.10	-2	3,910	-0.05%
2021/04/23	0	0.00	48	23.21	23.30	-48	3,877	-1.24%
2021/04/22	0	0.00	15	23.85	22.30	-15	3,829	-0.39%
2021/04/19	0	0.00	1	23.95	23.60	-1	3,741	-0.03%
2021/04/16	1	23.20	0	0.00	23.10	1	3,708	0.03%
2021/04/14	3	22.80	0	0.00	22.75	3	3,774	0.08%
2021/04/13	7	25.31	3	24.87	24.10	4	3,702	0.11%
2021/04/12	1	24.60	0	0.00	24.00	1	3,652	0.03%
2021/04/08	2	25.00	0	0.00	24.70	2	3,672	0.05%
2021/04/07	2	24.30	0	0.00	25.00	2	3,569	0.06%
2021/04/06	3	25.03	11	25.00	25.00	-8	3,426	-0.23%
2021/04/01	1	21.50	1	23.25	23.25	0	3,033	0.00%
2021/03/29	0	0.00	1	18.95	19.40	-1	2,276	-0.04%
2021/03/26	2	19.15	0	0.00	19.10	2	2,238	0.09%
2021/03/23	0	0.00	4	19.10	18.80	-4	1,940	-0.21%
2021/03/22	10	18.30	2.6	18.58	18.50	7.4	1,853	0.40%
2021/03/18	0	0.00	10	17.60	17.85	-10	1,780	-0.56%
2021/03/16	0	0.00	2	17.40	17.25	-2	1,805	-0.11%
2021/03/08	2	17.15	0	0.00	16.70	2	1,979	0.10%
2021/03/03	0	0.00	1	17.40	17.35	-1	2,108	-0.05%
2021/03/02	1	17.55	0	0.00	17.30	1	2,117	0.05%
2021/02/22	0.1	17.50	2	17.35	17.50	-1.9	2,288	-0.08%
2021/02/18	0	0.00	3	16.50	16.60	-3	2,295	-0.13%
2021/02/17	0	0.00	2	16.35	16.25	-2	2,314	-0.09%
2021/02/03	0	0.00	1	15.90	16.05	-1	2,744	-0.04%
2021/01/22	2	15.93	1	15.85	15.90	1	3,010	0.03%
2021/01/21	0	0.00	2	15.80	15.50	-2	3,029	-0.07%
2021/01/14	0	0.00	1	16.35	16.30	-1	3,319	-0.03%
2021/01/13	4	16.30	0	16.50	16.25	4	3,417	0.12%
2021/01/12	2	16.60	0	0.00	16.20	2	3,478	0.06%
2021/01/11	1	16.80	0	0.00	16.80	1	3,540	0.03%
2021/01/08	0	0.00	1	17.05	16.95	-1	3,698	-0.03%
2021/01/07	1	17.90	4	17.53	17.25	-3	4,095	-0.07%
2021/01/06	2	16.75	1	17.65	16.70	1	4,176	0.02%
2021/01/05	2	17.65	1	17.65	17.40	1	4,160	0.02%
2021/01/04	2	17.68	10.1	17.63	17.60	-8.1	4,079	-0.20%
2020/12/28	0	0.00	0	16.80	16.55	0	4,309	0.00%
2020/12/25	2	16.80	1	17.10	16.75	1	4,329	0.02%
2020/12/24	2	16.85	1	16.95	16.90	1	4,327	0.02%
2020/12/23	9	16.79	0	0.00	17.05	9	4,225	0.21%
2020/12/17	0	0.00	1	16.45	16.50	-1	4,337	-0.02%
2020/12/15	1	16.30	0	0.00	16.15	1	4,414	0.02%
2020/12/01	0	0.00	5	17.95	17.90	-5	5,347	-0.09%
2020/11/30	0	0.00	2	18.25	18.10	-2	5,665	-0.04%
2020/11/24	0	0.00	1	17.50	17.45	-1	5,871	-0.02%
2020/11/20	0	0.00	0.5	17.95	17.65	-0.5	5,868	-0.01%
2020/11/19	2	17.50	16	17.59	18.00	-14	5,840	-0.24%
2020/11/18	6	17.55	0	0.00	17.40	6	5,726	0.10%
2020/11/17	0	0.00	1	17.50	17.60	-1	5,713	-0.02%
2020/11/12	1	17.75	0	0.00	17.40	1	5,661	0.02%
2020/11/10	0	0.00	2	17.60	17.50	-2	5,250	-0.04%
2020/11/06	1	17.80	0	0.00	17.60	1	5,242	0.02%
2020/11/05	0	0.00	15	17.76	17.85	-15	5,226	-0.29%
2020/11/02	0	0.00	10	17.13	16.90	-10	5,261	-0.19%
2020/10/30	3	17.48	0	0.00	17.25	3	5,256	0.06%
2020/10/29	5	17.75	0	0.00	17.95	5	5,249	0.10%
2020/10/27	0	0.00	5	17.47	18.30	-5	5,130	-0.10%
2020/10/26	0	0.00	8	17.25	17.10	-8	5,038	-0.16%
2020/10/22	1	17.45	0	0.00	17.25	1	5,006	0.02%
2020/10/21	3	17.58	9	17.47	17.40	-6	4,988	-0.12%
2020/10/19	11	17.97	6	18.03	17.70	5	4,857	0.10%
2020/10/16	7	19.01	64	18.58	17.75	-57	4,804	-1.19%
2020/10/15	90	19.40	12	19.31	19.15	78	4,674	1.67%
2020/10/14	6	17.90	15.1	17.86	18.35	-9.1	4,280	-0.21%
2020/10/13	0	0.00	10	17.05	16.70	-10	4,154	-0.24%
2020/10/12	1	16.90	10	17.05	17.10	-9	4,218	-0.21%
2020/10/08	44	17.10	1	17.20	16.95	43	4,212	1.02%
2020/10/07	1	16.75	0	0.00	16.80	1	4,177	0.02%
2020/09/23	0.1	16.60	1	16.40	16.60	-0.9	4,226	-0.02%
2020/09/22	1	16.20	1	16.35	16.10	0	4,141	0.00%
2020/09/21	0	0.00	10	16.75	16.95	-10	4,105	-0.24%
2020/09/18	10	17.55	0	0.00	16.95	10	4,087	0.24%
2020/09/15	0	0.00	3	16.95	16.90	-3	3,912	-0.08%
2020/09/14	3	16.82	0	0.00	16.70	3	3,906	0.08%
2020/09/11	1	17.40	1	17.85	16.80	0	3,911	0.00%
2020/09/10	1	17.30	1	18.25	17.50	0	3,821	0.00%
2020/09/09	1	16.80	1	17.10	17.70	0	3,772	0.00%
2020/09/08	1	16.25	65	16.63	17.00	-64	3,657	-1.75%
2020/09/07	83	16.15	0	0.00	15.95	83	3,424	2.42%
2020/09/03	1	15.25	4	15.60	15.25	-3	3,119	-0.10%
2020/09/02	3	14.07	1	14.55	14.55	2	2,757	0.07%
2020/08/31	1	13.30	0	0.00	13.20	1	2,531	0.04%
2020/08/14	0	0.00	16	12.72	12.85	-16	2,282	-0.70%
2020/07/24	0	0.00	0.3	11.95	12.05	-0.3	1,802	-0.02%
2020/07/15	1	12.70	0	0.00	12.40	1	1,720	0.06%
2020/07/13	1	13.15	9	13.36	13.55	-8	1,607	-0.50%
2020/07/10	2	13.35	0	0.00	13.50	2	1,452	0.14%
2020/07/09	0	0.00	10	11.30	12.30	-10	1,299	-0.77%
2020/07/08	10	11.40	0	0.00	11.20	10	1,213	0.82%
2020/07/07	0	0.00	2	11.50	11.25	-2	1,202	-0.17%
2020/07/06	0	0.00	4	11.40	11.80	-4	1,149	-0.35%
2020/07/03	0	0.00	1	10.75	10.75	-1	1,073	-0.09%
2020/06/29	0	0.00	8	10.92	10.90	-8	1,036	-0.77%
2020/06/24	0	0.00	12	11.16	11.20	-12	1,027	-1.17%
2020/06/23	4	11.00	0	0.00	10.75	4	1,015	0.39%
2020/06/22	2	11.10	0	0.00	10.85	2	1,014	0.20%
2020/06/19	0	0.00	3	11.55	11.65	-3	979	-0.31%
2020/06/18	6	11.90	0	0.00	11.90	6	923	0.65%
2020/06/17	5	10.95	0	0.00	10.85	5	831	0.60%
2020/06/16	14	11.36	0	0.00	11.40	14	782	1.79%
2020/04/23	1	10.35	0	0.00	10.45	1	389	0.26%
2020/02/17	0	0.00	10	8.71	8.77	-10	122	-8.16%
2020/02/10	10	8.99	0	0.00	8.90	10	139	7.16%
2020/01/31	0	0.00	3	8.26	8.42	-3	137	-2.18%
2020/01/20	0	0.00	4	9.24	9.31	-4	137	-2.91%
2020/01/15	0	0.00	1	9.17	9.16	-1	143	-0.69%
2019/12/17	4	9.58	0	0.00	9.55	4	289	1.38%
2019/10/23	0	0.00	1	9.98	10.00	-1	389	-0.26%
2019/10/17	1	9.94	0	0.00	9.94	1	382	0.26%
2019/10/15	0	0.00	0.3	9.83	9.89	-0.3	371	-0.08%
2019/08/02	0	0.00	3	9.81	9.77	-3	137	-2.18%
2019/08/01	0	0.00	2	9.87	9.95	-2	139	-1.44%
2019/07/09	0	0.00	5	9.82	9.72	-5	235	-2.12%
2019/04/15	0	11.10	0	0.00	11.00	0	484	0.00%
2019/04/12	1	10.70	0	0.00	10.75	1	476	0.21%
2019/03/15	0	0.00	0.1	10.50	10.60	-0.1	526	-0.02%
2019/03/14	0	10.45	0	0.00	10.50	0	525	0.00%
2019/01/18	5	11.36	5	11.12	11.00	0	500	0.00%
2018/12/24	0	0.00	10	9.80	9.81	-10	482	-2.07%
2018/12/13	10	10.60	0	0.00	10.70	10	498	2.01%
2018/11/19	1	10.35	0	0.00	10.35	1	549	0.18%
2018/11/14	0	0.00	15	10.47	10.50	-15	567	-2.64%
2018/09/27	4	11.15	4	11.15	10.95	0	1,829	0.00%
2018/09/18	4	11.00	0	0.00	10.80	4	2,450	0.16%
2018/09/07	5	11.95	50	11.89	11.80	-45	4,010	-1.12%
2018/09/03	5	12.25	0	0.00	12.20	5	4,525	0.11%
2018/08/31	40	12.55	0	0.00	12.55	40	4,765	0.84%
2018/08/08	0	0.00	8	13.50	13.50	-8	5,162	-0.15%
2018/08/07	6	14.15	0	0.00	13.75	6	5,187	0.12%
2018/08/06	3	14.30	1	14.10	14.10	2	5,198	0.04%
2018/08/03	1	14.60	20	14.50	14.30	-19	5,222	-0.36%
2018/08/02	20	14.10	0	0.00	14.10	20	5,176	0.39%
2018/08/01	2	14.10	0	0.00	14.00	2	5,151	0.04%
2018/07/31	10	13.80	24	13.67	14.35	-14	5,170	-0.27%
2018/07/30	14	13.05	0	0.00	13.05	14	4,948	0.28%
2018/07/27	0	0.00	7	12.85	12.85	-7	4,972	-0.14%
2018/07/26	16	12.72	9	12.85	12.70	7	5,136	0.14%
2018/07/20	0	0.00	1	12.25	12.05	-1	5,168	-0.02%
2018/07/19	1	12.55	0	0.00	12.55	1	5,137	0.02%
2018/07/16	0	0.00	0.2	13.30	13.45	-0.2	5,087	0.00%
2018/07/11	0	0.00	100	13.70	13.15	-100	4,980	-2.01%
2018/07/10	0	0.00	10	14.40	14.10	-10	4,941	-0.20%
2018/07/09	30	14.37	30	14.70	14.25	0	4,881	0.00%
2018/07/06	16	14.16	15	14.75	14.20	1	4,810	0.02%
2018/07/05	45	14.62	1	14.80	14.45	44	4,773	0.92%
2018/07/03	40	14.65	0	0.00	14.45	40	4,706	0.85%
2018/06/29	40	16.00	0	0.00	15.75	40	4,562	0.88%
2018/06/28	0	0.00	50	16.93	16.30	-50	4,470	-1.12%
2018/06/27	52	16.60	2	16.95	16.50	50	4,373	1.14%
2018/06/26	0	0.00	56	16.24	15.95	-56	4,181	-1.34%
2018/06/25	68	17.32	11	17.48	16.90	57	4,025	1.42%
2018/06/22	25	14.98	33	15.40	15.95	-8	3,499	-0.23%
2018/06/14	4	13.75	0	0.00	13.80	4	2,858	0.14%
2018/06/12	4	14.78	0	0.00	13.90	4	2,802	0.14%
2018/06/11	0	0.00	1	14.40	14.40	-1	2,537	-0.04%
2018/06/08	60	12.35	61.8	12.71	13.10	-1.8	2,588	-0.07%
2018/06/06	1	12.30	2	12.20	11.95	-1	2,451	-0.04%
2018/06/05	2	11.65	0	0.00	11.80	2	2,414	0.08%
2018/05/28	0	0.00	1	11.20	11.05	-1	2,129	-0.05%
2018/05/23	10	11.80	10	11.75	11.75	0	2,074	0.00%
2018/05/17	1	11.90	2	11.80	11.65	-1	1,975	-0.05%
2018/05/10	0	0.00	10	12.20	11.90	-10	1,738	-0.58%
2018/05/08	2	12.25	0	0.00	12.25	2	1,638	0.12%
2018/05/07	0	0.00	1	12.25	12.25	-1	1,542	-0.06%
2018/05/03	0	0.00	1	12.95	11.90	-1	1,394	-0.07%
2018/04/26	0	0.00	1	10.25	10.00	-1	1,104	-0.09%
2018/04/19	0	0.00	10	9.60	9.61	-10	1,077	-0.93%
2018/04/16	0	9.70	0	0.00	9.80	0	1,063	0.00%
2018/04/13	0	0.00	2	9.98	9.86	-2	1,060	-0.19%
2018/04/12	12	9.86	0	0.00	9.93	12	1,058	1.13%
2018/04/11	0	0.00	47	10.11	10.10	-47	1,058	-4.44%
2018/04/10	7	9.92	0	0.00	9.95	7	1,052	0.67%
2018/04/09	16	10.55	0	0.00	10.65	16	1,021	1.57%
2018/04/03	0	0.00	0.8	10.60	10.65	-0.8	1,010	-0.08%
2018/04/02	25	10.75	1	10.75	10.65	24	1,004	2.39%
2018/03/29	1	10.85	1	10.80	10.70	0	951	0.00%
2018/03/27	1	11.25	0	0.00	11.30	1	926	0.11%
2018/03/23	0	0.00	1	11.75	11.70	-1	855	-0.12%
2018/03/16	1	11.00	0	0.00	10.85	1	655	0.15%
2018/03/13	10	11.60	5	11.60	11.65	5	410	1.22%
2018/03/09	0	0.00	1	10.85	10.55	-1	285	-0.35%
2018/03/08	0	0.00	1	9.10	9.90	-1	241	-0.41%
2018/02/07	0	0.00	3	8.59	8.51	-3	484	-0.62%
2018/01/31	0	0.00	0.6	9.30	9.35	-0.6	485	-0.12%
2018/01/19	3	9.85	0	0.00	9.89	3	493	0.61%
2018/01/03	0	0.00	5	9.84	9.96	-5	483	-1.03%