天宇 (8171)-元大-忠孝券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
35.50
漲跌
▲0.20
漲幅
+0.57%
成交量
97張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	36.25	0	0.00	35.85	0	312	0.00%
2024/05/31	2	36.68	1	37.30	36.55	1	331	0.30%
2024/05/30	1	37.05	0	0.00	36.85	1	333	0.30%
2024/05/29	1	37.30	0	0.00	37.30	1	335	0.30%
2024/05/28	0	0.00	2	37.50	37.50	-2	344	-0.58%
2024/05/27	2	36.63	2	36.80	36.65	0	353	0.00%
2024/05/23	1	37.45	0	0.00	37.25	1	361	0.28%
2024/05/22	2	37.68	0	0.00	37.55	2	361	0.55%
2024/05/20	2	37.95	0	0.00	37.95	2	367	0.54%
2024/05/17	0	37.90	0	0.00	38.25	0	374	0.00%
2024/04/02	0	0.00	3	40.45	40.40	-3	406	-0.74%
2024/04/01	0	0.00	9	40.14	40.35	-9	416	-2.16%
2024/03/26	1	41.70	0	0.00	42.05	1	403	0.25%
2024/03/13	1	41.00	0	0.00	41.25	1	327	0.31%
2023/12/28	18	42.83	17	41.65	41.65	1	330	0.30%
2023/12/14	3	40.70	0	0.00	40.65	3	312	0.96%
2023/12/13	2	40.75	0	0.00	40.80	2	327	0.61%
2023/12/08	1	42.20	0	0.00	41.45	1	331	0.30%
2023/10/17	0	0.00	1	39.50	39.25	-1	390	-0.26%
2023/10/13	5	41.85	0	0.00	41.65	5	399	1.25%
2023/09/28	0	38.85	0	0.00	38.40	0	492	0.00%
2023/08/02	0	41.41	0	0.00	40.60	0	992	0.00%
2023/07/26	2	43.30	0	0.00	42.95	2	1,008	0.20%
2023/06/30	0	0.00	1	50.20	51.00	-1	1,372	-0.07%
2023/06/29	0.4	50.00	0.1	50.10	50.00	0.3	1,377	0.02%
2023/06/28	0	0.00	1	50.60	50.10	-1	1,413	-0.07%
2023/06/27	0	0.00	1	50.60	50.40	-1	1,477	-0.07%
2023/06/26	0	0.00	5	51.00	51.10	-5	1,527	-0.33%
2023/06/21	0	0.00	17	52.32	52.40	-17	1,619	-1.05%
2023/06/20	0	0.00	3	49.73	51.60	-3	1,627	-0.18%
2023/06/19	0	0.00	2	49.88	49.85	-2	1,631	-0.12%
2023/06/16	2	49.20	2	49.43	49.90	0	1,662	0.00%
2023/06/15	4	48.28	13	48.17	48.30	-9	1,720	-0.52%
2023/06/14	1	48.00	0	0.00	47.65	1	1,796	0.06%
2023/06/12	1	46.90	0	0.00	47.15	1	1,958	0.05%
2023/06/09	8	48.76	0	0.00	47.65	8	1,945	0.41%
2023/06/07	0	0.00	2	50.70	50.60	-2	2,016	-0.10%
2023/06/06	2	52.50	0	0.00	50.70	2	2,058	0.10%
2023/06/05	3	51.93	4	52.51	52.40	-1	2,086	-0.05%
2023/05/26	0	0.00	2	55.80	55.60	-2	2,674	-0.07%
2023/05/25	2	58.60	0	0.00	58.10	2	2,744	0.07%
2023/05/22	0	0.00	4	56.80	57.20	-4	3,010	-0.13%
2023/05/19	0	0.00	1	55.30	54.00	-1	3,030	-0.03%
2023/05/18	1	54.40	0	0.00	54.50	1	3,121	0.03%
2023/05/17	0	0.00	1	54.50	54.60	-1	3,276	-0.03%
2023/05/15	1	52.30	0	0.00	52.60	1	3,385	0.03%
2023/05/10	0	0.00	7	54.23	54.00	-7	3,829	-0.18%
2023/05/09	0	0.00	7	54.50	54.10	-7	3,945	-0.18%
2023/05/05	2	55.80	0	0.00	55.70	2	4,064	0.05%
2023/05/02	1	57.20	0	0.00	57.70	1	4,380	0.02%
2023/04/28	1	56.10	1	56.40	56.40	0	4,499	0.00%
2023/04/26	0	0.00	11	54.78	54.50	-11	4,611	-0.24%
2023/04/25	5	55.20	0	0.00	55.20	5	4,643	0.11%
2023/04/24	0	0.00	12	56.98	56.90	-12	4,668	-0.26%
2023/04/21	0	0.00	3.1	58.90	55.90	-3.1	4,758	-0.07%
2023/04/20	0	0.00	5	58.60	58.30	-5	4,780	-0.10%
2023/04/19	5	60.40	1	60.20	59.90	4	4,897	0.08%
2023/04/18	4	61.55	1	60.60	60.30	3	5,215	0.06%
2023/04/17	4	61.90	0	0.00	61.70	4	5,534	0.07%
2023/04/14	2	61.90	4	62.00	61.90	-2	5,836	-0.03%
2023/04/13	4	64.65	0	0.00	62.40	4	5,993	0.07%
2023/04/12	0	0.00	10	63.90	64.00	-10	5,928	-0.17%
2023/04/10	0	0.00	5	62.40	62.80	-5	5,924	-0.08%
2023/04/07	0	0.00	1	63.20	63.10	-1	5,948	-0.02%
2023/04/06	1	62.60	2	62.80	62.80	-1	5,944	-0.02%
2023/03/31	1	63.80	1	63.30	63.70	0	5,944	0.00%
2023/03/29	3	65.27	3	64.93	64.20	0	5,980	0.00%
2023/03/28	18	65.09	0	0.00	64.50	18	5,968	0.30%
2023/03/27	3	65.30	0	0.00	64.20	3	5,925	0.05%
2023/03/24	15	64.40	0	0.00	65.20	15	5,935	0.25%
2023/03/23	10	63.60	1	63.50	63.40	9	5,951	0.15%
2023/03/22	3	63.20	3	64.00	63.20	0	6,047	0.00%
2023/03/21	9	63.53	4	63.90	63.40	5	6,067	0.08%
2023/03/20	7	63.01	11	62.88	63.00	-4	6,047	-0.07%
2023/03/17	3	61.43	2	61.70	62.00	1	5,994	0.02%
2023/03/16	0	0.00	0.5	59.30	59.40	-0.5	5,930	-0.01%
2023/03/15	0	0.00	1	61.70	62.10	-1	5,863	-0.02%
2023/03/14	4	59.23	4	59.40	59.10	0	5,861	0.00%
2023/03/10	1	60.90	10	61.40	60.90	-9	5,984	-0.15%
2023/03/09	2	65.25	11	64.41	64.50	-9	5,922	-0.15%
2023/03/08	0	0.00	3	65.90	66.00	-3	5,869	-0.05%
2023/03/07	12	66.52	8	66.78	66.50	4	5,823	0.07%
2023/03/06	0	0.00	1	66.20	66.30	-1	5,743	-0.02%
2023/03/03	13	66.00	11	66.36	66.10	2	5,699	0.04%
2023/03/02	54	66.59	51	66.37	65.90	3	5,570	0.05%
2023/03/01	9	64.00	9	63.39	63.50	0	5,344	0.00%
2023/02/24	9	62.48	8	63.78	62.40	1	5,252	0.02%
2023/02/23	17	64.21	6	64.10	63.70	11	5,219	0.21%
2023/02/22	0	0.00	2	62.20	63.30	-2	5,136	-0.04%
2023/02/21	23	65.48	19	64.27	63.30	4	5,093	0.08%
2023/02/20	4	64.00	4	64.28	63.80	0	4,933	0.00%
2023/02/17	2	63.00	3	62.50	63.50	-1	4,882	-0.02%
2023/02/16	3	63.27	1	63.00	63.00	2	4,856	0.04%
2023/02/15	20	63.25	8	63.30	63.70	12	4,767	0.25%
2023/02/14	10	62.10	3	62.20	61.70	7	4,612	0.15%
2023/02/13	9	60.17	8	60.10	60.20	1	4,539	0.02%
2023/02/10	22	60.19	34	60.65	60.00	-12	4,516	-0.27%
2023/02/09	0	0.00	7	60.51	61.00	-7	4,457	-0.16%
2023/02/08	26	64.50	38	62.85	60.70	-12	4,349	-0.28%
2023/02/07	11	61.01	9	60.21	61.60	2	4,054	0.05%
2023/02/06	8	59.70	12	58.76	59.90	-4	3,935	-0.10%
2023/02/03	17	58.04	8	58.53	57.60	9	3,853	0.23%
2023/02/02	11	58.47	22	58.74	58.30	-11	3,797	-0.29%
2023/02/01	25	58.71	26	59.15	58.70	-1	3,723	-0.03%
2023/01/31	5.5	57.99	1	57.50	58.50	4.5	3,571	0.13%
2023/01/30	14	56.71	5	56.88	57.00	9	3,458	0.26%
2023/01/17	8	54.65	17	54.72	54.00	-9	3,323	-0.27%
2023/01/16	4	54.20	5	53.74	54.20	-1	3,231	-0.03%
2023/01/13	17	53.63	5	53.80	53.40	12	3,189	0.38%
2023/01/12	9	53.40	8	54.63	53.30	1	3,145	0.03%
2023/01/11	12	54.94	11	56.03	54.70	1	3,089	0.03%
2023/01/10	1	55.80	2	55.80	55.80	-1	2,983	-0.03%
2023/01/09	17	56.07	12	56.46	56.60	5	2,914	0.17%
2023/01/06	11.1	55.72	8	56.10	57.00	3.1	2,766	0.11%
2023/01/05	4	54.90	7	55.14	55.10	-3	2,426	-0.12%
2023/01/04	41	53.84	19.1	52.16	51.80	21.9	2,068	1.06%
2023/01/03	12	51.37	23	51.93	53.30	-11	1,740	-0.63%
2022/12/28	0	0.00	5	50.50	49.70	-5	1,492	-0.34%
2022/12/27	3	49.57	2	49.10	49.10	1	1,431	0.07%
2022/12/26	2	49.05	2	48.65	49.15	0	1,392	0.00%
2022/12/23	0.1	50.50	1	48.85	48.70	-0.9	1,384	-0.06%
2022/12/22	2	48.60	0	0.00	47.90	2	1,364	0.15%
2022/12/21	2	49.15	0	0.00	48.60	2	1,346	0.15%
2022/12/20	1	50.10	1	47.50	47.50	0	1,289	0.00%
2022/12/19	3	50.40	0	0.00	49.55	3	1,246	0.24%
2022/12/16	4	50.73	5	51.00	50.70	-1	1,226	-0.08%
2022/12/15	10	50.97	3	51.23	51.70	7	1,159	0.60%
2022/12/14	1	49.75	3	49.80	49.35	-2	1,046	-0.19%
2022/12/09	3	48.17	3	46.80	46.80	0	864	0.00%
2022/12/07	7	49.08	16	50.68	48.90	-9	849	-1.06%
2022/12/06	23	50.03	8	50.36	50.00	15	806	1.86%
2022/12/05	6	49.99	0	0.00	50.20	6	760	0.79%
2022/12/02	6	47.49	1	47.00	46.90	5	644	0.78%
2022/12/01	0	0.00	1	43.65	43.40	-1	568	-0.18%
2022/11/24	2	42.90	0	0.00	43.05	2	581	0.34%
2022/11/23	1	43.65	1	44.40	43.00	0	583	0.00%
2022/11/17	1	44.20	3	44.48	43.80	-2	501	-0.40%
2022/11/15	0	0.00	2	42.03	41.60	-2	464	-0.43%
2022/11/14	2	41.08	2	42.25	41.00	0	457	0.00%
2022/11/11	1	40.90	0	0.00	41.35	1	448	0.22%
2022/11/10	1	42.10	0	0.00	41.70	1	440	0.23%
2022/11/09	0	0.00	1	41.45	41.75	-1	436	-0.23%
2022/11/08	1	39.55	1	39.80	39.55	0	416	0.00%
2022/11/04	0	0.00	1	39.05	39.05	-1	412	-0.24%
2022/10/24	1	37.20	0	0.00	36.85	1	428	0.23%
2022/10/07	1	38.45	1	38.85	38.85	0	437	0.00%
2022/10/06	0	0.00	0.1	38.60	38.90	-0.1	442	-0.03%
2022/09/23	1	38.80	0	0.00	38.55	1	450	0.22%
2022/09/14	0	0.00	1	40.70	42.75	-1	414	-0.24%
2022/09/13	0	0.00	1	40.15	40.10	-1	385	-0.26%
2022/09/12	0	0.00	3	39.40	39.10	-3	377	-0.80%
2022/09/08	0	0.00	1	38.20	38.10	-1	358	-0.28%
2022/09/02	2	38.70	0	0.00	38.50	2	326	0.61%
2022/08/30	1	39.65	0	0.00	40.75	1	314	0.32%
2022/08/19	0	0.00	0.2	39.30	39.35	-0.2	283	-0.07%
2022/07/25	1	39.60	0	0.00	40.00	1	366	0.27%
2022/07/05	1	39.90	0	0.00	41.10	1	571	0.18%
2022/06/30	3	44.17	0	0.00	44.10	3	590	0.51%
2022/04/28	1	55.60	1	55.00	53.00	0	523	0.00%
2022/04/22	0	0.00	2	53.30	53.20	-2	411	-0.49%
2022/04/21	2	52.40	0	0.00	51.20	2	397	0.50%
2022/04/19	0	0.00	2	49.00	49.20	-2	338	-0.59%
2022/04/18	2	48.50	0	0.00	48.50	2	337	0.59%
2022/03/29	0	0.00	0.1	53.90	53.60	-0.1	391	-0.01%
2022/03/18	0	0.00	3	52.00	52.20	-3	433	-0.69%
2022/03/04	1	49.95	1	49.75	49.15	0	750	0.00%
2022/01/06	3	50.30	0	0.00	50.30	3	1,149	0.26%
2021/12/30	0	0.00	3	53.80	53.30	-3	1,150	-0.26%
2021/12/29	4	54.83	3	54.30	54.30	1	1,144	0.09%
2021/12/28	2	52.40	0	0.00	52.50	2	1,115	0.18%
2021/12/27	1	52.30	0	0.00	52.30	1	1,115	0.09%
2021/12/23	0	0.00	5	53.92	53.80	-5	1,108	-0.45%
2021/12/14	0	0.00	3	59.20	55.60	-3	1,063	-0.28%
2021/12/13	3	59.07	2	58.80	59.30	1	1,038	0.10%
2021/12/10	15	58.53	0	0.00	58.50	15	1,018	1.47%
2021/12/06	0	0.00	1	55.30	54.60	-1	814	-0.12%
2021/12/02	0	0.00	2	54.20	52.60	-2	795	-0.25%
2021/11/24	0	0.00	2	52.40	53.10	-2	757	-0.26%
2021/11/19	2	53.30	0	0.00	52.20	2	744	0.27%
2021/11/11	1	49.80	0	0.00	48.05	1	672	0.15%
2021/11/02	0	0.00	2	52.80	53.40	-2	736	-0.27%
2021/11/01	2	51.15	0	0.00	50.80	2	703	0.28%
2021/10/27	20	49.26	20	48.62	49.10	0	700	0.00%
2021/10/26	0	0.00	1	47.85	47.85	-1	677	-0.15%
2021/10/22	1	42.25	0.2	42.00	42.65	0.9	688	0.12%
2021/10/15	0.2	44.25	0	0.00	43.75	0.2	813	0.02%
2021/09/27	0	0.00	1	55.20	54.80	-1	1,621	-0.06%
2021/09/23	1	54.90	0	0.00	54.90	1	1,631	0.06%
2021/08/09	2	65.20	2	65.75	63.50	0	1,593	0.00%
2021/08/06	2	64.15	1	65.20	64.00	1	1,604	0.06%
2021/07/26	2	66.40	0	0.00	66.20	2	1,786	0.11%
2021/07/22	0	0.00	1	64.10	61.40	-1	1,781	-0.06%
2021/07/19	0	0.00	2	63.25	63.10	-2	1,721	-0.12%
2021/07/16	0	0.00	1	64.80	64.50	-1	1,719	-0.06%
2021/07/15	1	67.50	1	65.70	65.50	0	1,711	0.00%
2021/07/14	2	69.05	0	0.00	68.00	2	1,679	0.12%
2021/07/13	6	71.02	5	72.00	71.50	1	1,615	0.06%
2021/07/12	3	65.87	5	66.52	67.50	-2	1,444	-0.14%
2021/07/09	3	64.37	1	63.70	65.10	2	1,371	0.15%
2021/06/29	0	0.00	0.1	53.50	53.40	-0.1	1,520	0.00%
2021/06/11	0	0.00	1	50.40	50.40	-1	1,582	-0.06%
2021/06/08	2	51.40	0	0.00	50.80	2	1,688	0.12%
2021/05/24	0	0.00	2	50.23	51.30	-2	2,022	-0.10%
2021/05/20	1	48.40	0	0.00	47.80	1	2,069	0.05%
2021/05/19	0	0.00	2	48.35	48.75	-2	2,078	-0.10%
2021/05/10	2	65.50	1.5	64.71	64.00	0.5	1,940	0.03%
2021/05/03	1	62.00	0	0.00	61.10	1	1,808	0.06%
2021/04/29	1	62.60	0	0.00	62.00	1	1,788	0.06%
2021/04/21	0	0.00	1	63.40	63.40	-1	1,761	-0.06%
2021/04/19	4	66.90	0	0.00	67.00	4	1,770	0.23%
2021/04/15	0	0.00	10	66.79	65.20	-10	1,728	-0.58%
2021/04/14	0	0.00	30	61.25	66.30	-30	1,668	-1.80%
2021/04/13	30	62.03	4	63.10	60.60	26	1,618	1.61%
2021/04/12	10	61.70	5	61.04	61.70	5	1,540	0.32%
2021/04/09	2	57.30	0	0.00	58.60	2	1,493	0.13%
2021/04/08	3	60.07	3	60.30	59.90	0	1,487	0.00%
2021/04/06	0	0.00	6	59.73	59.70	-6	1,510	-0.40%
2021/04/01	1	57.20	0	0.00	57.20	1	1,498	0.07%
2021/03/30	2	57.30	0	0.00	57.70	2	1,549	0.13%
2021/03/24	1	57.50	0	0.00	57.00	1	1,633	0.06%
2021/03/19	0	0.00	2	56.90	56.30	-2	1,679	-0.12%
2021/03/17	1	56.50	0	0.00	56.90	1	1,742	0.06%
2021/03/16	1	57.10	0	0.00	57.20	1	1,744	0.06%
2021/03/15	10	58.07	0	0.00	57.20	10	1,751	0.57%
2021/03/12	0	0.00	14	59.91	61.20	-14	1,740	-0.80%
2021/03/11	2	56.90	2	58.40	58.40	0	1,710	0.00%
2021/03/10	2	57.80	2	57.90	58.00	0	1,701	0.00%
2021/03/08	1	54.80	1	53.80	53.90	0	1,683	0.00%
2021/03/05	2	55.30	0	0.00	53.60	2	1,670	0.12%
2021/03/02	7	58.53	1	55.80	55.80	6	1,587	0.38%
2021/02/26	9	59.30	14	59.56	59.90	-5	1,520	-0.33%
2021/02/24	13	58.58	3	62.30	57.50	10	1,463	0.68%
2021/02/23	1	54.50	6	54.92	56.70	-5	1,351	-0.37%
2021/02/22	3	51.90	1	52.00	52.90	2	1,309	0.15%
2021/02/19	2	51.00	18	49.81	52.00	-16	1,279	-1.25%
2021/02/18	4	47.39	1	47.65	47.70	3	1,243	0.24%
2021/02/17	2	47.00	5	47.40	47.40	-3	1,241	-0.24%
2021/02/05	0	0.00	2	44.60	45.75	-2	1,227	-0.16%
2021/02/04	0	0.00	6	42.33	42.75	-6	1,211	-0.50%
2021/02/03	3	41.70	0	0.00	41.70	3	1,215	0.25%
2021/02/01	3	39.83	0	0.00	39.60	3	1,242	0.24%
2021/01/29	4	41.45	0	0.00	41.00	4	1,258	0.32%
2021/01/28	0	0.00	10	42.15	41.35	-10	1,267	-0.79%
2021/01/27	1	39.15	0	0.00	39.40	1	1,303	0.08%
2021/01/26	10	39.23	0	0.00	39.15	10	1,314	0.76%
2021/01/21	0	0.00	6	39.30	39.50	-6	1,428	-0.42%
2021/01/20	2	40.55	0	0.00	40.20	2	1,430	0.14%
2021/01/15	0	0.00	1	43.45	43.50	-1	1,405	-0.07%
2021/01/12	10	41.50	0	0.00	41.40	10	1,334	0.75%
2021/01/11	2	47.35	23	46.51	45.90	-21	1,274	-1.65%
2021/01/08	0	0.00	1	50.60	51.00	-1	1,224	-0.08%
2021/01/06	0	0.00	1	49.35	49.35	-1	1,217	-0.08%
2021/01/05	1	51.90	0	0.00	50.60	1	1,207	0.08%
2021/01/04	2	52.75	0	0.00	53.00	2	1,186	0.17%
2020/12/29	2	53.50	2	53.90	52.90	0	1,133	0.00%
2020/12/25	0	0.00	1	51.90	52.30	-1	1,092	-0.09%
2020/12/24	6	50.62	7	50.63	50.70	-1	1,085	-0.09%
2020/12/23	2	47.95	0	0.00	49.40	2	1,091	0.18%
2020/12/21	8	46.48	0	0.00	47.00	8	1,096	0.73%
2020/12/18	9	46.07	3	45.90	46.10	6	1,089	0.55%
2020/12/17	6	46.08	0	0.00	46.25	6	1,093	0.55%
2020/12/16	0	0.00	3	45.85	46.10	-3	1,095	-0.27%
2020/12/14	5	45.59	0	0.00	45.40	5	1,064	0.47%
2020/11/16	0	0.00	3	39.05	38.85	-3	1,585	-0.19%
2020/11/10	0	0.00	3	40.02	38.70	-3	1,642	-0.18%
2020/11/04	2	40.65	2	41.50	40.35	0	1,657	0.00%
2020/11/02	1	37.55	1	38.30	38.30	0	1,664	0.00%
2020/10/30	6	38.79	2	36.60	37.55	4	1,768	0.23%
2020/10/29	3	37.35	3	39.10	39.30	0	1,777	0.00%
2020/09/30	1	34.80	0	0.00	35.05	1	2,100	0.05%
2020/09/29	1	34.15	0	0.00	34.25	1	2,104	0.05%
2020/09/28	6	34.10	0	0.00	35.00	6	2,184	0.27%
2020/09/25	34	35.82	55	36.37	35.00	-21	2,154	-0.97%
2020/09/24	1	40.65	0	0.00	38.85	1	2,120	0.05%
2020/09/22	1	41.20	0	0.00	40.80	1	2,156	0.05%
2020/09/21	0	0.00	2	42.60	41.90	-2	2,157	-0.09%
2020/09/16	0	0.00	2	42.28	41.40	-2	2,231	-0.09%
2020/09/15	6	44.28	0	0.00	42.55	6	2,257	0.27%
2020/09/14	15	39.45	3	39.62	40.75	12	2,194	0.55%
2020/09/11	0	0.00	1	38.55	37.05	-1	2,161	-0.05%
2020/09/10	1	38.35	10	37.85	37.90	-9	2,141	-0.42%
2020/09/08	8	38.86	5	39.15	39.65	3	2,186	0.14%
2020/09/07	2	36.68	0	0.00	36.55	2	2,137	0.09%
2020/09/04	9	35.53	2	36.50	36.50	7	2,102	0.33%
2020/09/03	0	0.00	8	34.93	35.10	-8	2,068	-0.39%
2020/09/02	2	33.30	2	34.30	34.70	0	2,005	0.00%
2020/09/01	4	31.34	0	0.00	31.95	4	1,970	0.20%
2020/08/31	4	29.88	2	29.90	29.90	2	1,947	0.10%
2020/08/24	6	29.48	6	28.10	28.75	0	1,876	0.00%
2020/08/21	6	27.17	0	0.00	27.50	6	1,847	0.32%
2020/08/20	1	27.10	0	0.00	25.85	1	1,838	0.05%
2020/08/19	2	27.25	9	26.91	27.15	-7	1,811	-0.39%
2020/08/18	2	26.20	9	26.22	26.30	-7	1,789	-0.39%
2020/08/17	6	26.13	1	26.05	25.90	5	1,782	0.28%
2020/08/13	3	25.22	0	0.00	25.25	3	1,783	0.17%
2020/08/12	2	25.20	0	0.00	25.20	2	1,793	0.11%
2020/08/11	2	24.98	0	0.00	25.25	2	1,792	0.11%
2020/08/07	3	25.90	0	0.00	25.30	3	1,793	0.17%
2020/08/04	4	25.83	3	25.55	25.60	1	1,785	0.06%
2020/07/31	0	0.00	1	22.75	23.30	-1	1,731	-0.06%
2020/07/23	1	21.55	0	0.00	21.70	1	1,645	0.06%
2020/06/16	0	0.00	8	15.50	14.85	-8	912	-0.88%
2020/05/15	2	14.70	2	14.75	14.75	0	714	0.00%
2020/05/14	8	15.24	0	0.00	15.00	8	686	1.16%
2020/05/13	0	0.00	4	15.44	15.45	-4	658	-0.61%
2020/05/12	3	15.12	1	14.70	15.95	2	611	0.33%
2020/05/11	0	0.00	3	13.87	14.50	-3	510	-0.59%
2020/04/23	0	0.00	27	11.17	11.25	-27	331	-8.14%
2020/04/21	27	11.16	0	0.00	11.40	27	327	8.24%
2020/03/12	12	13.08	12	12.20	12.15	0	201	0.00%
2020/03/11	5	13.40	0	0.00	13.40	5	170	2.94%
2020/03/04	0	11.70	0	0.00	11.75	0	107	0.00%
2019/11/13	1	11.40	1	11.15	11.00	0	127	0.00%
2019/04/15	0	11.30	0	0.00	11.20	0	98	0.00%
2018/06/08	0	0.00	1	10.60	10.85	-1	257	-0.39%
2018/05/17	1	8.27	0	0.00	8.27	1	258	0.39%
2018/05/14	0	0.00	110	8.19	8.10	-110	283	-38.86%	大賣/鉅額交易
2018/04/16	0	11.60	0	0.00	10.35	0	401	0.00%
2018/04/09	0	0.00	5	11.55	10.90	-5	485	-1.03%
2018/03/22	0	0.00	1	12.70	12.60	-1	701	-0.14%
2018/03/21	5	12.40	0	0.00	12.85	5	728	0.69%
2018/03/20	0	0.00	1	12.50	12.55	-1	726	-0.14%
2018/02/22	0	0.00	5	11.75	11.95	-5	1,291	-0.39%
2018/02/05	1	13.80	0	0.00	13.95	1	1,440	0.07%
2018/01/24	1	12.45	0	0.00	12.65	1	1,557	0.06%
2018/01/15	0	0.00	2	13.85	13.75	-2	1,521	-0.13%
2018/01/09	7	14.07	0	0.00	13.45	7	1,510	0.46%
2018/01/08	1	14.30	0	0.00	14.40	1	1,498	0.07%