無敵 (8201)-元大-忠孝券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
19.10
漲跌
▲0.10
漲幅
+0.53%
成交量
138張
產業
上市其他電子類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	19.00	18.75	-1	354	-0.28%
2024/06/04	0	0.00	5	18.95	18.95	-5	357	-1.40%
2024/06/03	5	19.16	1	19.00	19.50	4	357	1.12%
2024/05/30	0	0.00	3	18.30	18.65	-3	361	-0.83%
2024/05/21	3	17.85	0	0.00	17.90	3	381	0.79%
2024/05/15	0	0.00	4	17.95	17.95	-4	406	-0.98%
2024/05/14	0	0.00	5	18.00	18.05	-5	414	-1.20%
2024/04/12	5	18.75	0	0.00	18.65	5	672	0.74%
2024/04/03	0	0.00	4	19.50	19.40	-4	665	-0.60%
2024/03/27	0	0.00	3	20.75	20.75	-3	640	-0.47%
2024/03/22	0	0.00	13	19.80	19.80	-13	636	-2.04%
2024/03/06	0	0.00	1	19.20	19.10	-1	826	-0.12%
2024/03/05	0	0.00	15	19.30	19.60	-15	822	-1.82%
2024/03/01	0	0.00	7	18.80	18.70	-7	808	-0.87%
2024/02/27	1	18.90	0	0.00	18.65	1	805	0.12%
2024/02/23	1	19.20	0	0.00	19.05	1	796	0.13%
2024/02/20	1	19.60	0	0.00	19.60	1	785	0.13%
2024/02/15	0	0.00	1	20.00	20.10	-1	758	-0.13%
2024/02/05	2	19.10	0	0.00	19.05	2	748	0.27%
2024/02/01	1	19.50	0	0.00	19.40	1	740	0.14%
2024/01/31	1	19.75	0	0.00	19.80	1	736	0.14%
2024/01/29	0	0.00	3	20.30	20.30	-3	721	-0.42%
2024/01/26	0	0.00	6	20.20	19.95	-6	715	-0.84%
2024/01/25	1	20.20	5	20.50	20.00	-4	709	-0.56%
2024/01/23	4	20.63	0	0.00	20.50	4	681	0.59%
2024/01/22	0	0.00	2	21.00	21.45	-2	648	-0.31%
2024/01/15	1	19.00	1	19.15	19.20	0	550	0.00%
2024/01/12	1	19.15	10	19.85	19.95	-9	531	-1.69%
2024/01/11	0	0.00	1	18.20	18.20	-1	492	-0.20%
2024/01/10	0	0.00	2	16.70	16.55	-2	486	-0.41%
2024/01/09	0	0.00	2	17.15	16.85	-2	482	-0.41%
2024/01/05	4	17.70	0	0.00	17.65	4	481	0.83%
2024/01/04	0	0.00	1	17.55	17.40	-1	481	-0.21%
2023/12/25	1	18.85	1	18.70	18.25	0	485	0.00%
2023/12/22	1	19.50	15	19.78	19.25	-14	477	-2.93%
2023/12/20	0	0.00	3	20.30	20.75	-3	447	-0.67%
2023/12/19	7	19.74	2	19.70	19.50	5	419	1.19%
2023/12/18	5	20.05	5	20.24	20.30	0	397	0.00%
2023/12/15	5	19.39	6	18.77	20.00	-1	364	-0.27%
2023/12/14	12	20.40	0	0.00	20.50	12	327	3.67%
2023/12/13	0	0.00	11	19.82	19.95	-11	275	-4.00%
2023/12/12	2	18.20	10	18.70	18.15	-8	230	-3.47%
2023/12/11	0	0.00	15	16.77	17.10	-15	193	-7.74%
2023/12/01	2	15.25	0	0.00	15.15	2	195	1.02%
2023/11/24	1	15.05	0	0.00	14.95	1	211	0.47%
2023/11/14	0.1	15.00	0	0.00	15.00	0.1	265	0.02%
2023/11/10	1	14.90	0	0.00	15.05	1	285	0.35%
2023/11/06	1	15.00	0	0.00	15.00	1	321	0.31%
2023/10/31	8	14.40	0	0.00	14.40	8	389	2.05%
2023/10/19	2	14.95	0	0.00	15.25	2	709	0.28%
2023/10/18	2	15.20	0	0.00	15.20	2	732	0.27%
2023/10/17	3	15.45	0	0.00	15.45	3	759	0.40%
2023/10/16	0	0.00	3	15.90	15.70	-3	832	-0.36%
2023/10/04	5	16.80	0	0.00	16.80	5	1,081	0.46%
2023/09/28	0	0.00	2	15.75	15.80	-2	1,155	-0.17%
2023/09/27	10	16.10	0	0.00	15.90	10	1,163	0.86%
2023/09/19	2	16.90	0	0.00	17.25	2	1,188	0.17%
2023/09/11	10	16.35	0	0.00	16.25	10	1,308	0.76%
2023/09/08	0	0.00	2	16.80	16.75	-2	1,335	-0.15%
2023/09/07	0	0.00	5	17.07	17.05	-5	1,335	-0.37%
2023/09/04	5	17.50	0	0.00	17.35	5	1,336	0.37%
2023/09/01	0	0.00	1	17.75	17.60	-1	1,335	-0.07%
2023/08/31	2	17.90	0	0.00	18.05	2	1,336	0.15%
2023/08/30	1	18.10	0	0.00	18.00	1	1,340	0.07%
2023/08/29	13	18.22	0	0.00	18.05	13	1,365	0.95%
2023/08/28	2	18.15	2	18.40	17.95	0	1,377	0.00%
2023/08/24	2	19.45	0	0.00	19.50	2	1,362	0.15%
2023/08/23	5	18.85	5	18.96	18.70	0	1,353	0.00%
2023/08/22	3	19.50	0	0.00	19.15	3	1,344	0.22%
2023/08/18	2	20.30	0	0.00	19.30	2	1,335	0.15%
2023/08/17	0	0.00	5	20.15	20.30	-5	1,324	-0.38%
2023/08/11	5	20.50	0	0.00	20.10	5	1,288	0.39%
2023/08/10	5	19.95	6	19.96	20.00	-1	1,278	-0.08%
2023/08/09	0	0.00	4	21.20	21.15	-4	1,267	-0.32%
2023/08/07	1	21.05	0	0.00	22.65	1	1,240	0.08%
2023/08/04	9	20.20	0	0.00	20.60	9	1,217	0.74%
2023/08/02	0	0.00	5	21.30	21.00	-5	1,203	-0.42%
2023/08/01	10	23.05	0	0.00	22.50	10	1,173	0.85%
2023/07/31	11	23.45	0	0.00	23.55	11	1,152	0.95%
2023/07/28	0.1	24.00	2	24.80	24.30	-1.9	1,121	-0.17%
2023/07/27	2	25.70	3	23.52	25.70	-1	1,076	-0.09%
2023/07/26	8	23.36	1	23.95	23.95	7	1,002	0.70%
2023/07/24	5	19.85	4	19.60	19.85	1	904	0.11%
2023/07/21	4	20.30	12	19.42	20.15	-8	887	-0.90%
2023/07/20	0	0.00	8	20.24	20.25	-8	869	-0.92%
2023/07/19	4	23.10	0	0.00	21.75	4	841	0.48%
2023/07/18	4	21.90	2	21.88	22.70	2	776	0.26%
2023/07/17	7	19.86	0	0.00	20.65	7	678	1.03%
2023/07/14	3	18.40	2	18.40	18.80	1	641	0.16%
2023/07/12	0	0.00	0	16.00	15.90	0	545	0.00%
2023/07/07	1	16.90	0	0.00	16.70	1	525	0.19%
2023/06/14	0	0.00	2	15.00	15.05	-2	437	-0.46%
2023/06/06	0	0.00	10	14.00	13.60	-10	400	-2.50%
2023/06/02	10	14.80	0	0.00	14.70	10	398	2.51%
2023/05/12	0	0.00	19	12.24	12.40	-19	359	-5.28%
2023/05/11	0	0.00	20	12.48	12.40	-20	362	-5.51%
2023/04/26	5	13.05	0	0.00	13.20	5	348	1.43%
2023/04/25	25	13.31	0	0.00	13.25	25	345	7.23%
2023/04/21	10	13.54	0	0.00	13.30	10	337	2.96%
2023/04/20	0	0.00	0.3	13.10	13.10	-0.3	327	-0.09%
2023/04/07	0.3	13.75	0	0.00	13.80	0.3	275	0.11%
2023/03/29	0	0.00	0	12.60	12.65	0	244	0.00%
2023/03/28	10	13.30	0	0.00	12.90	10	240	4.16%
2023/03/24	20	14.25	0	0.00	14.05	20	216	9.24%
2023/02/23	1	11.00	0	0.00	11.05	1	80	1.25%
2022/10/18	0	0.00	2	10.75	10.70	-2	1,022	-0.20%
2022/10/13	0	0.00	17	11.22	10.40	-17	1,047	-1.62%
2022/10/12	0	0.00	1	11.30	11.25	-1	1,045	-0.10%
2022/10/11	20	11.20	0	0.00	11.20	20	1,046	1.91%
2022/08/22	2	13.20	0	0.00	13.10	2	1,194	0.17%
2022/08/16	0	0.00	2	13.70	12.95	-2	979	-0.20%
2022/07/29	0	0.00	10	12.45	12.60	-10	780	-1.28%
2022/07/28	2	12.60	0	0.00	12.20	2	757	0.26%
2022/07/26	20	12.98	0	0.00	12.55	20	714	2.80%
2022/07/25	0	0.00	10	12.05	12.70	-10	623	-1.60%
2022/02/11	11	16.33	11	16.66	16.35	0	4,194	0.00%
2022/01/12	0	0.00	12	16.05	16.20	-12	5,997	-0.20%
2021/12/30	1	17.70	0	0.00	17.55	1	6,209	0.02%
2021/12/24	2	18.65	2	18.03	17.75	0	6,319	0.00%
2021/12/20	0	0.00	1	17.10	17.20	-1	5,881	-0.02%
2021/12/15	0	0.00	3	17.00	17.00	-3	5,996	-0.05%
2021/12/14	6	17.34	0	0.00	16.85	6	6,036	0.10%
2021/12/13	1	17.95	0	0.00	17.40	1	6,157	0.02%
2021/12/10	5	17.65	0	0.00	17.70	5	6,543	0.08%
2021/12/08	8	18.04	0	0.00	17.45	8	7,288	0.11%
2021/12/07	1	18.30	1	18.05	18.40	0	7,095	0.00%
2021/12/03	5	17.10	5	17.15	17.00	0	7,236	0.00%
2021/11/26	0	0.00	3	17.10	16.85	-3	7,721	-0.04%
2021/11/19	0	0.00	1	18.10	18.20	-1	7,887	-0.01%
2021/11/18	1	17.45	0	0.00	19.00	1	7,828	0.01%
2021/11/15	0	0.00	3	17.00	17.00	-3	7,152	-0.04%
2021/11/12	0	0.00	3	17.20	16.80	-3	7,127	-0.04%
2021/11/05	3	18.00	0	0.00	17.60	3	6,902	0.04%
2021/11/04	0	0.00	4	18.40	17.65	-4	6,836	-0.06%
2021/11/03	1	17.75	21	17.55	17.55	-20	6,541	-0.31%
2021/11/02	20	18.15	0	0.00	17.65	20	6,506	0.31%
2021/10/29	3	17.87	1	18.20	17.35	2	5,893	0.03%
2021/10/28	0	0.00	4	18.28	17.30	-4	5,643	-0.07%
2021/10/27	7	17.01	10	17.33	17.25	-3	5,433	-0.06%
2021/10/26	7	17.46	67	17.79	17.05	-60	5,321	-1.13%
2021/10/25	65	17.45	3	18.03	17.05	62	5,102	1.22%
2021/10/22	9	17.87	3	18.45	18.45	6	4,942	0.12%
2021/10/19	2	15.45	1	15.30	15.25	1	4,353	0.02%
2021/10/13	5	15.00	5	14.90	14.75	0	4,221	0.00%
2021/10/12	10	14.80	10	14.78	15.20	0	4,198	0.00%
2021/10/08	9	15.22	5	14.83	15.05	4	4,169	0.10%
2021/10/07	6	14.58	0	0.00	15.10	6	4,070	0.15%
2021/10/01	5	16.10	15	15.67	15.25	-10	3,871	-0.26%
2021/09/30	0	0.00	1	15.05	15.70	-1	3,726	-0.03%
2021/09/29	3	14.43	1	14.35	14.30	2	3,621	0.06%
2021/09/27	3	15.50	5	15.15	15.05	-2	3,456	-0.06%
2021/09/24	20	16.01	10	16.25	15.55	10	3,423	0.29%
2021/09/23	0	0.00	0.2	16.65	16.25	-0.2	3,384	0.00%
2021/09/22	0	0.00	0	17.05	16.40	0	3,325	0.00%
2021/09/17	0	0.00	10.6	16.89	16.70	-10.6	3,259	-0.33%
2021/09/16	6	17.49	8	17.62	17.00	-2	3,212	-0.06%
2021/09/15	20	18.35	11	18.59	18.00	9	3,070	0.29%
2021/09/14	1	18.10	0	0.00	18.20	1	2,643	0.04%
2021/09/13	13	16.97	10	17.78	17.60	3	2,165	0.14%
2021/09/10	5	18.58	6	18.35	17.15	-1	1,841	-0.05%
2021/09/09	1	17.70	0	18.10	17.80	1	1,650	0.06%
2021/09/08	1	17.90	2	17.73	17.60	-1	1,401	-0.07%
2021/09/07	3	16.00	3	16.60	17.05	0	1,158	0.00%
2021/09/06	2	16.95	2	16.23	15.50	0	955	0.00%
2021/09/03	1	16.90	0	0.00	17.20	1	875	0.11%
2021/09/02	1	15.20	1	15.50	16.50	0	694	0.00%
2021/08/27	0	0.00	1	13.75	14.10	-1	462	-0.22%
2021/08/26	1	14.55	0	0.00	14.40	1	430	0.23%
2021/08/25	0.8	14.15	0	0.00	14.15	0.8	269	0.30%
2021/08/20	0	0.00	0.1	11.40	11.50	-0.1	117	-0.08%
2021/08/06	0	0.00	10	11.60	11.55	-10	83	-12.04%
2021/07/08	0	0.00	1	11.25	11.25	-1	127	-0.79%
2021/07/02	0	0.00	0.1	11.20	11.20	-0.1	136	-0.05%
2021/07/01	10	11.20	0	0.00	11.15	10	144	6.93%
2021/06/30	0	0.00	0	11.30	11.20	0	160	-0.01%
2021/06/21	0	0.00	0	9.51	9.95	0	161	-0.02%
2021/04/26	1	11.30	0	0.00	11.75	1	181	0.55%
2021/04/21	0	0.00	6	11.25	11.35	-6	175	-3.42%
2021/04/20	6	11.48	0	0.00	11.45	6	173	3.45%
2021/01/22	0	0.00	0	9.20	9.20	0	87	-0.02%
2020/12/21	0	0.00	0	9.62	9.65	0	75	-0.01%
2020/10/06	0	0.00	0	9.40	9.42	0	143	-0.01%
2020/09/04	0	0.00	1	9.02	9.12	-1	252	-0.40%
2020/09/03	1	9.29	0	0.00	9.17	1	252	0.40%
2020/08/12	0	0.00	1	9.20	9.29	-1	260	-0.38%
2020/07/21	0	0.00	1	9.86	9.92	-1	250	-0.40%
2020/07/16	0	0.00	2	10.35	10.35	-2	216	-0.92%
2020/07/14	1	9.45	0	0.00	9.34	1	199	0.50%
2020/06/24	3	9.08	0	0.00	9.22	3	187	1.60%
2020/06/19	0	0.00	3	9.27	9.27	-3	165	-1.81%
2020/03/24	0	0.00	2	6.63	6.57	-2	64	-3.08%
2020/02/07	1	9.05	0	0.00	9.04	1	55	1.79%
2020/01/15	2	10.80	0	0.00	10.90	2	87	2.28%
2019/12/02	0	0.00	1	11.45	11.45	-1	164	-0.61%
2019/11/28	0	0.00	1	11.40	11.50	-1	163	-0.61%
2019/11/21	0	0.00	1	11.30	11.40	-1	163	-0.61%
2019/11/15	1	11.50	0	0.00	11.50	1	164	0.61%
2019/11/07	0	0.00	1	11.65	11.60	-1	173	-0.58%
2019/09/19	2	12.53	0	0.00	12.35	2	170	1.17%
2019/04/23	1	13.00	0	0.00	12.90	1	157	0.64%
2019/02/14	0	0.00	2	13.75	13.50	-2	98	-2.03%
2019/02/13	2	13.30	0	0.00	13.35	2	93	2.13%
2018/10/02	0	0.00	0.1	14.30	14.45	-0.1	217	-0.05%
2018/09/10	0	0.00	1	14.10	13.95	-1	256	-0.39%
2018/09/05	0	0.00	1	14.10	14.00	-1	266	-0.38%
2018/08/31	0	0.00	1	13.80	13.95	-1	594	-0.17%
2018/08/29	0	0.00	2	13.20	13.30	-2	641	-0.31%
2018/08/27	1	12.90	0	0.00	12.90	1	703	0.14%
2018/08/22	1	12.90	0	0.00	12.80	1	737	0.14%
2018/08/13	0	0.00	20	13.10	13.05	-20	769	-2.60%
2018/07/25	20	14.58	0	0.00	15.10	20	908	2.20%
2018/06/20	0	0.00	2	15.65	15.55	-2	1,762	-0.11%
2018/06/12	20	17.20	20	16.75	16.70	0	2,133	0.00%
2018/06/11	12	17.15	12	17.45	17.50	0	2,099	0.00%
2018/06/04	0	0.00	6	15.53	16.30	-6	1,763	-0.34%
2018/06/01	1	15.30	2	15.75	15.80	-1	1,752	-0.06%
2018/05/18	1	14.75	0	0.00	14.60	1	1,679	0.06%
2018/05/16	5	14.95	5	15.45	15.05	0	1,668	0.00%
2018/05/15	5	15.10	0	0.00	14.90	5	1,618	0.31%
2018/05/10	1	15.20	0	0.00	15.20	1	1,586	0.06%
2018/05/07	1	14.70	0	0.00	14.75	1	1,568	0.06%
2018/04/13	1	18.20	10	18.65	18.10	-9	1,063	-0.85%
2018/04/09	4	18.95	0	0.00	19.35	4	852	0.47%
2018/03/21	0	0.00	1	16.40	17.40	-1	576	-0.17%
2018/03/20	10	16.70	0	0.00	16.95	10	549	1.82%
2018/03/19	1	17.65	0	0.00	17.65	1	497	0.20%
2018/03/16	0	0.00	1	19.30	19.60	-1	487	-0.21%
2018/03/15	0	0.00	1	18.40	18.40	-1	194	-0.51%
2018/01/25	0	0.00	0	13.60	13.70	0	184	0.00%
2018/01/23	0	0.00	0	13.30	13.35	0	178	-0.01%