菱光 (8249)-元大-忠孝券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股▲2.01%
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	48.30	48.30	-1	11,677	-0.01%
2025/01/17	12	48.36	14	48.38	48.35	-2	13,488	-0.01%
2025/01/16	1	49.25	0.4	49.50	49.25	0.6	13,728	0.00%
2025/01/15	28	48.25	28.3	48.55	48.25	-0.3	13,750	0.00%
2025/01/14	3	49.03	1	49.55	49.55	2	13,782	0.01%
2025/01/13	15	48.30	17.1	48.60	48.30	-2.1	13,970	-0.02%
2025/01/10	30	50.26	32	51.00	50.20	-2	14,062	-0.01%
2025/01/09	34	51.60	32.1	53.19	51.60	1.9	14,179	0.01%
2025/01/08	34	55.72	32	56.10	55.70	2	14,130	0.01%
2025/01/07	25	58.13	17	58.09	57.90	8	14,100	0.06%
2025/01/06	36	58.19	37	58.07	58.20	-1	14,030	-0.01%
2025/01/03	39	58.84	32	59.45	58.30	7	13,977	0.05%
2025/01/02	33	59.66	34	61.61	59.70	-1	13,864	-0.01%
2024/12/31	53	62.51	59	63.35	62.50	-6	13,834	-0.04%
2024/12/30	58	63.68	52	64.86	63.50	6	13,784	0.04%
2024/12/27	29	65.23	31	65.71	65.00	-2	13,705	-0.01%
2024/12/26	47	67.39	39	67.61	67.50	8	13,559	0.06%
2024/12/25	58	62.61	46	61.27	65.40	12	12,997	0.09%
2024/12/24	34	58.97	10	58.77	59.50	24	12,836	0.19%
2024/12/23	7	56.73	9	55.37	55.30	-2	12,951	-0.02%
2024/12/20	49	56.57	48	57.14	56.00	1	13,708	0.01%
2024/12/19	15	57.59	13	58.28	58.10	2	13,728	0.01%
2024/12/18	52	60.90	54	58.86	58.20	-2	14,327	-0.01%
2024/12/17	14	55.42	8.1	56.49	57.80	6	14,112	0.04%
2024/12/16	1.1	54.98	0	0.00	54.10	1.1	13,690	0.01%
2024/12/12	10	53.95	11	54.87	54.00	-1	13,383	-0.01%
2024/12/11	3	53.50	2	54.05	54.80	1	13,286	0.01%
2024/12/10	6.1	53.59	7	53.77	53.40	-0.9	13,168	-0.01%
2024/12/09	4	51.43	1.9	50.49	50.40	2.2	12,966	0.02%
2024/12/06	0	0.00	2	56.30	53.70	-2	12,887	-0.02%
2024/12/05	0	0.00	1	52.00	51.20	-1	12,698	-0.01%
2024/12/04	0	52.00	0	0.00	52.60	0	12,696	0.00%
2024/12/03	13	52.37	12.1	52.70	52.40	1	12,713	0.01%
2024/12/02	10	52.87	12	53.46	52.80	-2	12,667	-0.02%
2024/11/29	2	53.30	1	53.80	53.80	1	12,619	0.01%
2024/11/28	16	54.57	16	53.56	54.20	0	12,575	0.00%
2024/11/27	28	53.70	28	54.84	53.70	0	12,461	0.00%
2024/11/26	36	56.13	34	56.90	56.10	2	12,403	0.02%
2024/11/25	50	57.94	47	57.98	58.00	3	12,356	0.02%
2024/11/22	9	60.40	7	59.86	58.30	2	12,330	0.02%
2024/11/21	48	61.21	48	59.81	59.10	0	12,218	0.00%
2024/11/20	3	62.35	2.1	60.63	60.10	0.9	12,072	0.01%
2024/11/19	10	65.06	8	62.08	62.50	2	11,974	0.02%
2024/11/18	0	0.00	0	61.20	60.90	0	11,779	0.00%
2024/11/15	0	63.60	0	0.00	63.30	0	11,720	0.00%
2024/11/14	40	65.00	40	66.35	65.00	0	11,639	0.00%
2024/11/13	54	67.86	57	68.21	67.70	-3	11,556	-0.03%
2024/11/12	84	68.97	83	68.76	68.90	1	11,459	0.01%
2024/11/11	1	66.00	2	69.80	69.40	-1	11,252	-0.01%
2024/11/08	46	67.74	45	68.98	67.70	1	10,995	0.01%
2024/11/07	68	70.12	74	71.62	70.00	-6	10,833	-0.06%
2024/11/06	65	71.65	64	72.19	72.00	1	10,628	0.01%
2024/11/05	24	71.75	24	71.34	71.70	0	9,833	0.00%
2024/11/04	20	69.19	15	69.48	67.40	5	9,386	0.05%
2024/11/01	22	62.68	32	62.15	69.80	-10	8,788	-0.11%
2024/10/30	13.1	65.60	13	67.75	63.50	0.1	8,510	0.00%
2024/10/29	52	69.99	40	73.76	69.20	12	8,264	0.15%
2024/10/28	36	71.16	52	71.31	73.50	-16	7,664	-0.21%
2024/10/25	47	71.26	24	71.53	67.60	23	6,844	0.34%
2024/10/24	8	64.44	19.4	65.62	67.10	-11.4	5,937	-0.19%
2024/10/23	10.2	60.72	0.4	61.30	61.00	9.9	5,840	0.17%
2024/10/22	0	0.00	1.4	64.30	64.30	-1.4	5,584	-0.03%
2024/10/08	8	49.93	7	48.96	48.95	1	5,478	0.02%
2024/10/07	0.1	49.80	2	49.28	48.10	-1.9	5,255	-0.04%
2024/10/04	1.3	56.79	25	53.13	50.80	-23.7	5,115	-0.46%
2024/10/01	0	0.00	31	58.75	56.40	-31	4,948	-0.63%
2024/09/30	2.1	61.24	2	62.00	61.00	0.1	4,864	0.00%
2024/09/26	6	60.03	28	58.48	58.50	-22	4,779	-0.46%
2024/09/24	1	63.00	30	59.15	60.50	-29	4,720	-0.61%
2024/09/23	0	0.00	5	61.84	62.00	-5	4,651	-0.11%
2024/09/20	0	0.00	7	56.50	56.40	-7	4,565	-0.15%
2024/09/18	5	55.98	0.1	57.00	56.90	4.9	4,434	0.11%
2024/09/16	2	54.70	4	55.15	55.20	-2	4,262	-0.05%
2024/09/13	55	49.60	52	47.77	50.20	3	3,840	0.08%
2024/09/12	13	43.98	197	43.67	45.70	-184	3,360	-5.48%	大賣/鉅額交易
2024/09/11	10	39.38	40.7	40.97	41.55	-30.7	2,518	-1.22%
2024/09/10	32.2	38.44	65	38.34	37.80	-32.8	2,280	-1.44%
2024/09/09	36	36.94	74	37.39	38.25	-38	1,388	-2.74%
2024/09/06	1	31.90	13	34.48	34.80	-12	852	-1.41%
2024/08/30	0	0.00	29	31.98	31.70	-29	698	-4.15%
2024/08/29	0	0.00	4	32.70	32.65	-4	682	-0.59%
2024/08/28	48	32.69	5	32.68	32.65	43	672	6.40%
2024/08/27	2	31.90	10	31.91	32.00	-8	635	-1.26%
2024/08/26	28	31.70	3	31.83	31.15	25	605	4.13%
2024/08/23	30	30.00	0	0.00	30.10	30	565	5.31%
2024/08/19	20	29.95	0	0.00	29.65	20	536	3.73%
2024/08/16	30	29.87	0	0.00	29.85	30	526	5.69%
2024/08/15	30	30.28	0	0.00	29.80	30	514	5.83%
2024/08/13	18	30.00	0	0.00	29.90	18	461	3.90%
2024/08/12	77	29.80	2	29.98	29.95	75	445	16.84%
2024/08/09	25	29.00	0	0.00	28.50	25	424	5.89%
2024/08/08	100	29.20	0	0.00	28.50	100	416	24.03%
2024/08/06	1	24.05	0	0.00	24.70	1	390	0.26%
2024/08/05	1	25.60	0	0.00	25.05	1	381	0.26%
2024/07/30	2	27.28	0	0.00	27.80	2	359	0.56%
2024/07/29	2	27.50	0	0.00	27.45	2	356	0.56%
2024/07/26	1	27.70	0	0.00	27.75	1	353	0.28%
2024/07/19	1	29.20	2	29.33	29.00	-1	332	-0.30%
2024/07/16	0	0.00	1	29.95	30.00	-1	304	-0.33%
2024/07/15	4	30.30	0	0.00	30.00	4	295	1.35%
2024/07/08	1	31.00	0	0.00	30.10	1	197	0.51%
2024/06/12	1	28.85	0	0.00	28.85	1	110	0.91%
2024/05/28	0	29.95	0	0.00	29.95	0	112	0.01%
2024/04/02	0	0.00	4	29.35	29.35	-4	165	-2.42%
2024/03/27	0	29.85	0	0.00	29.35	0	165	0.01%
2024/03/07	2	31.15	0	0.00	30.75	2	154	1.29%
2024/03/06	0	0.00	2	31.60	31.50	-2	153	-1.30%
2024/03/05	2	31.10	0	0.00	31.05	2	149	1.33%
2024/02/26	0	0.00	1	31.20	31.00	-1	139	-0.72%
2024/02/22	2	31.10	0	0.00	31.10	2	135	1.48%
2024/02/21	0	0.00	2	32.15	32.55	-2	117	-1.70%