朋程 (8255)-元大-忠孝券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
187.0
漲跌
▲1.5
漲幅
+0.81%
成交量
487張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	188.50	0	0.00	187.00	1	969	0.10%
2024/05/13	0	0.00	1	186.00	185.50	-1	966	-0.10%
2024/05/10	1	187.50	0	0.00	188.00	1	966	0.10%
2024/05/03	3	187.17	3	186.01	186.00	0	947	0.00%
2024/05/02	1	187.00	1	188.00	188.00	0	946	0.00%
2024/04/30	20	189.18	25	188.86	186.50	-5	942	-0.53%
2024/04/29	1	185.50	2	186.50	186.50	-1	902	-0.11%
2024/04/26	10	186.90	6	185.25	184.00	4	895	0.45%
2024/04/25	3.2	185.53	2	185.75	185.50	1.2	882	0.14%
2024/04/24	5.2	185.60	1	186.50	186.00	4.2	874	0.48%
2024/04/23	2	175.50	0	0.00	175.00	2	853	0.23%
2024/04/22	7	176.57	0	0.00	174.00	7	858	0.82%
2024/04/19	0	180.00	1	176.00	177.00	-1	854	-0.12%
2024/04/18	11	184.50	0	0.00	184.50	11	843	1.30%
2024/04/16	1	176.50	0	0.00	176.50	1	832	0.12%
2024/04/12	17	181.56	6.2	183.39	180.50	10.8	815	1.33%
2024/04/11	2	188.00	2	190.98	188.00	0	766	0.00%
2024/04/10	2	187.00	1	188.50	188.50	1	746	0.13%
2024/04/09	2	184.50	0	0.00	184.00	2	724	0.28%
2024/04/08	2	183.25	2	183.75	183.00	0	697	0.00%
2024/04/03	3	182.67	1	183.50	184.00	2	711	0.28%
2024/04/02	1	183.50	3	184.00	184.50	-2	705	-0.28%
2024/04/01	4.3	184.74	2	185.25	185.00	2.3	721	0.31%
2024/03/29	4.3	183.36	5	183.50	184.00	-0.7	733	-0.10%
2024/03/28	0	0.00	2	181.50	178.50	-2	669	-0.30%
2024/03/26	0	170.00	0	0.00	169.50	0	615	0.00%
2024/03/25	1	174.50	0	0.00	173.50	1	619	0.16%
2024/03/22	2	175.50	1	177.50	176.50	1	623	0.16%
2024/03/21	0	0.00	1	171.00	171.50	-1	607	-0.16%
2024/03/20	0	0.00	1	170.00	170.00	-1	652	-0.15%
2024/03/18	0	169.25	0	0.00	168.50	0	678	0.00%
2024/03/15	4	169.00	0	0.00	169.00	4	694	0.58%
2024/03/14	0	172.00	0	0.00	171.00	0	693	0.00%
2024/03/13	5.1	170.81	0	0.00	170.00	5.1	705	0.72%
2024/03/12	0.1	173.11	0	0.00	173.50	0.1	724	0.02%
2024/03/11	3	173.50	3	173.33	174.00	0	723	0.00%
2024/03/08	10	172.80	7	171.86	171.50	3	715	0.42%
2024/03/07	1	169.50	0	0.00	169.50	1	698	0.14%
2024/03/06	0	0.00	2	173.50	172.00	-2	696	-0.29%
2024/03/05	0	166.25	0	0.00	165.50	0	689	0.00%
2024/03/04	1	168.50	0	0.00	167.50	1	698	0.14%
2024/02/27	0	0.00	0.1	169.00	168.50	-0.1	696	-0.01%
2024/02/26	3	168.84	2	169.00	169.50	1	695	0.15%
2024/02/23	2	172.00	0	0.00	171.50	2	695	0.29%
2024/02/20	2	173.50	0	0.00	172.50	2	696	0.29%
2024/02/19	0	175.25	1	174.00	174.50	-1	696	-0.14%
2024/02/16	1.1	171.54	0	0.00	172.50	1.1	693	0.16%
2024/01/22	0	0.00	0.3	170.00	169.50	-0.3	687	-0.04%
2024/01/18	2	172.74	0	0.00	169.00	2	688	0.29%
2024/01/17	1	174.47	0	0.00	171.50	1	682	0.15%
2024/01/11	0	175.25	0	0.00	175.00	0	669	0.00%
2024/01/08	2	177.25	0	0.00	176.50	2	674	0.30%
2024/01/05	3	175.67	0	0.00	175.50	3	674	0.44%
2024/01/02	1	186.50	0	0.00	184.00	1	677	0.15%
2023/12/29	0.2	186.00	0	0.00	185.50	0.2	671	0.03%
2023/12/26	0	0.00	5.2	184.36	187.00	-5.2	629	-0.82%
2023/12/21	0	179.00	0	0.00	180.50	0	590	0.00%
2023/12/20	0	180.33	0	0.00	180.00	0	585	0.00%
2023/12/18	1	181.50	0	0.00	180.50	1	569	0.18%
2023/12/15	1	185.00	2	184.00	182.50	-1	562	-0.18%
2023/12/14	1	181.00	1.3	181.00	181.50	-0.3	514	-0.06%
2023/12/12	1	176.50	1	178.50	178.00	0	500	0.00%
2023/12/07	0	0.00	1	180.50	176.50	-1	515	-0.19%
2023/12/05	2	174.50	3	174.50	174.00	-1	495	-0.20%
2023/12/04	1	176.50	0	0.00	176.00	1	499	0.20%
2023/11/30	1	176.50	2	178.25	176.50	-1	502	-0.20%
2023/11/29	0	0.00	1	176.50	175.50	-1	495	-0.20%
2023/11/27	0	169.50	0	0.00	168.00	0	482	0.00%
2023/11/21	0	0.00	0.1	170.50	170.00	-0.1	483	-0.02%
2023/11/20	1	169.50	0	0.00	170.50	1	486	0.21%
2023/11/17	0	0.00	0.5	169.00	169.00	-0.5	486	-0.10%
2023/11/15	0	0.00	0.1	167.00	167.00	-0.1	487	-0.02%
2023/11/08	0	0.00	0.8	169.00	168.50	-0.8	554	-0.15%
2023/11/07	0	0.00	0.2	170.00	168.50	-0.2	577	-0.03%
2023/10/30	1	166.00	0	0.00	164.50	1	762	0.13%
2023/10/26	0	166.50	1	166.00	164.50	-1	788	-0.13%
2023/10/25	1	167.50	0.1	168.00	167.50	0.9	794	0.12%
2023/10/23	0	0.00	0.1	165.00	164.50	-0.1	825	-0.01%
2023/10/19	0	0.00	0.2	169.00	168.00	-0.2	836	-0.03%
2023/10/17	0	171.30	0	0.00	171.00	0	860	0.00%
2023/10/13	0	0.00	0.5	170.10	171.00	-0.5	894	-0.05%
2023/10/12	0.1	169.50	0	0.00	169.50	0.1	913	0.01%
2023/10/11	0.1	169.50	0	0.00	167.50	0.1	930	0.01%
2023/10/06	0.1	172.10	0	0.00	170.50	0.1	965	0.01%
2023/10/04	0.1	170.50	0	0.00	169.50	0.1	1,164	0.00%
2023/10/03	0.1	170.50	0	0.00	170.50	0.1	1,266	0.00%
2023/10/02	0.2	170.50	0	0.00	171.00	0.2	1,268	0.02%
2023/09/28	0	168.00	0	0.00	167.00	0	1,272	0.00%
2023/09/26	0	0.00	0.2	171.00	169.00	-0.2	1,275	-0.02%
2023/09/25	1.1	169.12	0	0.00	171.00	1.1	1,281	0.08%
2023/09/22	1	168.00	0.3	168.50	168.50	0.8	1,287	0.06%
2023/09/21	0	0.00	0.5	170.11	168.50	-0.5	1,302	-0.03%
2023/09/19	1	174.50	0	0.00	174.00	1	1,317	0.08%
2023/09/18	1	175.00	1	175.00	174.00	0	1,325	0.00%
2023/09/15	0	0.00	1.9	177.97	177.50	-1.9	1,331	-0.14%
2023/09/14	1	179.50	0	0.00	178.50	1	1,325	0.08%
2023/09/13	0.1	179.00	0	0.00	178.50	0.1	1,324	0.01%
2023/09/12	1.3	176.28	2	176.25	176.50	-0.7	1,317	-0.06%
2023/09/11	0	0.00	1	171.00	170.00	-1	1,302	-0.08%
2023/09/04	0	0.00	1	172.00	173.50	-1	1,392	-0.07%
2023/08/30	1.1	171.99	0	0.00	171.00	1.1	1,412	0.08%
2023/08/28	0.1	164.50	0	0.00	163.50	0.1	1,415	0.00%
2023/08/24	1	165.50	1	166.50	165.00	0	1,433	0.00%
2023/08/17	0	0.00	1	166.50	166.50	-1	1,460	-0.07%
2023/08/16	1.1	160.33	132	160.24	165.50	-131	1,453	-9.01%	大賣/鉅額交易
2023/08/15	3	163.67	0	0.00	164.50	3	1,442	0.21%
2023/08/14	3.1	164.71	1	166.50	164.50	2.1	1,436	0.15%
2023/08/11	3	173.33	2	178.00	172.00	1	1,413	0.07%
2023/08/10	10	181.30	18	179.36	176.50	-8	1,392	-0.57%
2023/08/09	0	180.00	0	0.00	177.00	0	1,351	0.00%
2023/08/07	0.1	175.00	0	0.00	174.00	0.1	1,296	0.00%
2023/08/04	50	170.48	1	170.00	170.50	49	1,283	3.82%
2023/08/02	0	178.25	0.1	178.00	174.50	-0.1	1,243	-0.01%
2023/08/01	95	183.05	0	0.00	183.00	95	1,225	7.75%
2023/07/25	0	0.00	0.4	175.50	177.00	-0.4	1,196	-0.03%
2023/07/24	0	177.50	0	0.00	175.00	0	1,194	0.00%
2023/07/21	0	179.00	0	0.00	179.50	0	1,189	0.00%
2023/07/20	0.1	180.73	0	0.00	182.50	0.1	1,199	0.01%
2023/07/19	1.1	181.00	0	0.00	177.50	1.1	1,190	0.09%
2023/07/18	0.1	183.00	0	0.00	181.50	0.1	1,187	0.01%
2023/07/17	1.1	184.00	1	188.00	184.00	0.1	1,179	0.00%
2023/07/14	1.1	188.59	0	0.00	187.00	1.1	1,169	0.09%
2023/07/13	2	193.00	4	187.88	186.50	-2	1,161	-0.17%
2023/07/12	1	193.00	4	189.63	190.00	-3	1,135	-0.26%
2023/07/11	9	187.44	7	192.64	194.00	2	1,101	0.18%
2023/07/10	0	0.00	2	177.00	185.00	-2	960	-0.21%
2023/07/07	1	168.00	0	0.00	168.50	1	895	0.11%
2023/07/06	1	173.00	0	0.00	172.00	1	951	0.11%
2023/07/05	0	0.00	2	176.00	176.50	-2	976	-0.20%
2023/07/04	1	173.00	1	175.50	173.00	0	999	0.00%
2023/07/03	1	172.50	0	0.00	172.50	1	1,028	0.10%
2023/06/29	2	171.50	2	170.00	169.50	0	1,139	0.00%
2023/06/28	1	175.00	1	179.50	172.00	0	1,313	0.00%
2023/06/27	1	177.00	0	0.00	175.50	1	1,513	0.07%
2023/06/26	8	180.56	7	180.71	179.00	1	1,623	0.06%
2023/06/21	3	182.17	4	182.25	184.00	-1	1,640	-0.06%
2023/06/16	2.3	179.06	3	179.17	178.00	-0.8	1,661	-0.05%
2023/06/15	3	182.33	3	183.00	182.00	0	1,660	0.00%
2023/06/14	3	185.00	3	184.33	183.50	0	1,655	0.00%
2023/06/13	6	184.00	7	184.57	184.00	-1	1,641	-0.06%
2023/06/12	2	184.50	2	186.50	183.50	0	1,631	0.00%
2023/06/09	2	184.50	0	0.00	183.50	2	1,622	0.12%
2023/06/08	4	183.75	4	181.25	178.50	0	1,596	0.00%
2023/06/06	2.2	177.18	1	177.50	178.50	1.2	1,604	0.07%
2023/06/05	4	180.38	0	0.00	180.00	4	1,624	0.25%
2023/06/01	1	173.00	1	174.50	174.50	0	1,684	0.00%
2023/05/29	1	169.50	1	170.50	171.50	0	1,708	0.00%
2023/05/25	1.1	168.09	0	0.00	168.00	1.1	1,703	0.06%
2023/05/23	0	0.00	1	175.50	175.50	-1	1,741	-0.06%
2023/05/16	0	0.00	2	169.50	169.50	-2	1,813	-0.11%
2023/05/11	2	169.00	0	0.00	166.00	2	1,873	0.11%
2023/05/03	1.2	174.75	0	0.00	175.00	1.2	1,965	0.06%
2023/05/02	1	181.00	0	0.00	181.00	1	1,989	0.05%
2023/04/25	0	0.00	1	177.50	174.50	-1	2,031	-0.05%
2023/04/20	2	183.50	2	184.50	182.00	0	2,079	0.00%
2023/04/19	0	0.00	0	188.50	187.00	0	2,070	0.00%
2023/04/18	3	190.17	13.1	188.07	186.50	-10.1	2,068	-0.49%
2023/04/13	18	186.22	8	185.00	185.00	10	2,063	0.48%
2023/04/12	7	193.79	7	194.07	192.00	0	2,047	0.00%
2023/04/11	4	195.75	4	195.50	197.00	0	2,025	0.00%
2023/04/10	9	189.22	10	191.20	191.00	-1	1,981	-0.05%
2023/04/07	12	192.79	13	192.77	192.00	-1	1,989	-0.05%
2023/04/06	6	194.50	7	195.43	195.50	-1	2,050	-0.05%
2023/03/31	4	194.00	2	195.00	195.00	2	2,225	0.09%
2023/03/30	4	193.25	3	194.50	193.50	1	2,184	0.05%
2023/03/29	8	191.69	13	193.58	194.00	-5	2,138	-0.23%
2023/03/28	7.5	194.33	9	192.61	189.00	-1.5	2,004	-0.07%
2023/03/27	9	188.39	20.1	191.00	187.00	-11.1	1,835	-0.60%
2023/03/24	1	178.00	0	0.00	175.50	1	1,723	0.06%
2023/03/23	1	176.00	0.2	173.00	175.00	0.8	1,701	0.05%
2023/03/21	2.2	167.69	0	0.00	164.50	2.2	1,715	0.13%
2023/03/20	0	0.00	2	166.50	165.50	-2	1,799	-0.11%
2023/03/17	0.1	163.00	0	0.00	163.00	0.1	1,835	0.01%
2023/03/16	2	162.50	1	161.00	161.00	1	1,840	0.05%
2023/03/13	1	166.50	0	0.00	166.50	1	1,861	0.05%
2023/03/10	5.1	170.02	0	0.00	169.50	5.1	1,869	0.27%
2023/03/08	0	0.00	2	176.00	179.50	-2	1,883	-0.11%
2023/03/07	1	178.00	2.1	178.95	178.00	-1.1	1,896	-0.06%
2023/03/06	4	175.50	2	173.25	172.00	2	1,901	0.11%
2023/03/02	0.1	171.00	0	0.00	171.00	0.1	1,832	0.00%
2023/03/01	0	171.00	0	0.00	173.00	0	1,827	0.00%
2023/02/24	0	0.00	1	171.00	170.50	-1	1,828	-0.05%
2023/02/23	1	172.50	0	0.00	172.50	1	1,830	0.05%
2023/02/21	0	0.00	1	181.00	178.00	-1	1,822	-0.05%
2023/02/20	2	176.00	2	177.50	176.00	0	1,795	0.00%
2023/02/17	0	0.00	1	177.50	177.00	-1	1,789	-0.06%
2023/02/16	0	0.00	7	179.36	180.00	-7	1,786	-0.39%
2023/02/15	1	178.50	0	0.00	173.00	1	1,764	0.06%
2023/02/14	2	171.75	1	174.00	171.00	1	1,732	0.06%
2023/02/13	1	171.00	0	0.00	169.50	1	1,736	0.06%
2023/02/10	0	0.00	1	171.00	171.00	-1	1,750	-0.06%
2023/02/09	3	175.00	1	175.50	175.00	2	1,754	0.11%
2023/02/08	4	175.25	2	175.50	175.50	2	1,727	0.12%
2023/02/07	2	174.75	2	176.00	175.50	0	1,750	0.00%
2023/02/06	1	173.00	0	0.00	172.50	1	1,747	0.06%
2023/02/03	1	178.00	1	179.00	178.00	0	1,759	0.00%
2023/02/02	1	177.50	1	177.50	177.50	0	1,753	0.00%
2023/01/31	1	170.00	2	168.76	171.50	-1	1,698	-0.06%
2023/01/30	1	163.50	1	164.50	163.50	0	1,669	0.00%
2023/01/16	0	0.00	1	154.50	157.50	-1	1,665	-0.06%
2023/01/13	0	0.00	1	155.50	155.00	-1	1,664	-0.06%
2023/01/12	1	163.00	1	166.50	158.50	0	1,652	0.00%
2023/01/10	2	161.75	2	162.25	158.00	0	1,629	0.00%
2023/01/09	1	160.00	0	0.00	159.50	1	1,630	0.06%
2023/01/06	0	0.00	1	156.00	158.00	-1	1,631	-0.06%
2023/01/05	2	162.50	6	157.00	156.00	-4	1,643	-0.24%
2023/01/04	0	0.00	3	160.00	160.00	-3	1,634	-0.18%
2023/01/03	2	166.00	0	0.00	165.00	2	1,637	0.12%
2022/12/30	8	163.50	8	163.06	163.50	0	1,638	0.00%
2022/12/29	6	163.58	1	160.00	163.50	5	1,635	0.31%
2022/12/28	7	163.14	7	163.50	162.50	0	1,647	0.00%
2022/12/27	4	167.13	4	166.38	168.00	0	1,646	0.00%
2022/12/26	3	176.50	5	178.30	172.50	-2	1,616	-0.12%
2022/12/23	5	177.70	7	176.71	177.00	-2	1,539	-0.13%
2022/12/22	1	166.50	0	0.00	168.50	1	1,350	0.07%
2022/12/20	3	170.50	1	164.50	158.00	2	1,367	0.15%
2022/12/19	2	169.25	2	167.00	167.00	0	1,333	0.00%
2022/12/15	0	0.00	1	168.00	167.50	-1	1,303	-0.08%
2022/12/14	3	168.17	2	165.25	168.50	1	1,303	0.08%
2022/12/13	1	163.50	2	164.00	164.00	-1	1,291	-0.08%
2022/12/12	3	169.17	3	172.67	169.00	0	1,261	0.00%
2022/12/09	3	161.17	3	163.83	163.50	0	1,182	0.00%
2022/12/05	10	169.75	10	168.60	169.00	0	1,159	0.00%
2022/12/02	7	171.07	6	168.00	168.00	1	1,165	0.09%
2022/12/01	12	164.25	14	169.07	168.50	-2	1,165	-0.17%
2022/11/30	5	160.50	5	159.40	159.00	0	1,163	0.00%
2022/11/29	2	160.00	1	159.00	159.00	1	1,185	0.08%
2022/11/28	1	166.50	1	173.00	166.50	0	1,198	0.00%
2022/11/11	4	153.75	0	0.00	152.50	4	1,350	0.30%
2022/11/08	0	0.00	1	154.50	149.00	-1	1,417	-0.07%
2022/11/07	1	151.00	0	0.00	150.50	1	1,440	0.07%
2022/11/04	0	0.00	2	145.50	147.00	-2	1,509	-0.13%
2022/11/03	4	143.13	3	141.33	145.50	1	1,583	0.06%
2022/11/02	1	138.50	1	138.00	137.50	0	1,622	0.00%
2022/11/01	1	137.00	0.1	136.63	135.50	0.9	1,672	0.05%
2022/10/31	0	0.00	0	135.50	135.50	0	1,655	0.00%
2022/10/28	0.1	131.50	0	0.00	131.50	0.1	1,653	0.00%
2022/10/27	0	0.00	0	132.38	133.00	0	1,651	0.00%
2022/10/26	1	127.50	1	128.00	127.00	0	1,655	0.00%
2022/10/24	0	0.00	2	132.00	130.00	-2	1,672	-0.12%
2022/10/21	4.1	128.25	3	129.00	128.00	1.1	1,672	0.06%
2022/10/20	2	130.25	3	130.00	131.00	-1	1,676	-0.06%
2022/10/19	2	133.75	2	136.50	131.50	0	1,678	0.00%
2022/10/18	4	138.46	2	135.50	135.50	2	1,662	0.12%
2022/10/17	1	135.00	1	137.00	140.50	0	1,677	0.00%
2022/10/14	1	146.00	0	0.00	143.00	1	1,670	0.06%
2022/10/13	0	0.00	1	138.50	138.00	-1	1,670	-0.06%
2022/10/12	0	0.00	1	148.00	150.00	-1	1,661	-0.06%
2022/10/06	1	163.00	1	162.00	165.00	0	1,699	0.00%
2022/10/05	3	167.17	2	161.25	163.00	1	1,715	0.06%
2022/10/04	1	166.00	2	164.75	166.00	-1	1,710	-0.06%
2022/09/30	0	0.00	1	150.00	154.50	-1	1,764	-0.06%
2022/09/13	1	183.00	2	180.25	181.00	-1	1,830	-0.05%
2022/09/12	1	180.50	1	179.50	180.50	0	1,829	0.00%
2022/09/08	1	175.00	1	175.00	175.00	0	1,826	0.00%
2022/09/06	1	178.00	0	0.00	176.00	1	1,806	0.06%
2022/09/05	1	188.50	2	193.75	188.50	-1	1,773	-0.06%
2022/09/02	1	196.50	0	0.00	194.50	1	1,759	0.06%
2022/08/30	2	187.00	2	183.50	187.00	0	1,687	0.00%
2022/08/25	1	190.50	0	0.00	189.50	1	1,654	0.06%
2022/08/24	4	185.50	4	184.25	185.50	0	1,613	0.00%
2022/08/22	0	0.00	2	190.75	184.50	-2	1,636	-0.12%
2022/08/19	3	192.00	2	190.50	192.50	1	1,616	0.06%
2022/08/18	0	0.00	1	189.50	190.00	-1	1,575	-0.06%
2022/08/17	3	186.00	3	182.50	186.00	0	1,556	0.00%
2022/08/16	7	185.36	8	188.88	185.00	-1	1,539	-0.06%
2022/08/15	3	188.00	3	189.00	188.00	0	1,504	0.00%
2022/08/12	4	186.25	3	184.50	188.00	1	1,492	0.07%
2022/08/11	6	189.42	7	189.64	190.50	-1	1,460	-0.07%
2022/08/10	6	187.50	5.8	188.60	187.00	0.2	1,402	0.01%
2022/08/09	2	179.75	4	177.63	177.50	-2	1,330	-0.15%
2022/08/08	2	167.00	2	169.75	175.50	0	1,280	0.00%
2022/08/02	1	158.50	0	0.00	160.00	1	1,260	0.08%
2022/07/29	0	0.00	3	166.00	169.00	-3	1,282	-0.23%
2022/07/28	1	161.50	0	0.00	160.50	1	1,292	0.08%
2022/07/26	2	160.75	1	160.00	156.00	1	1,301	0.08%
2022/07/25	1	161.00	0	0.00	165.00	1	1,312	0.08%
2022/07/22	1	165.50	1	169.50	164.00	0	1,340	0.00%
2022/07/21	0	0.00	1	159.00	160.50	-1	1,369	-0.07%
2022/07/20	0	0.00	1	156.50	155.50	-1	1,393	-0.07%
2022/07/19	5	154.70	5	153.60	155.00	0	1,429	0.00%
2022/07/18	12	152.33	11	156.27	152.00	1	1,454	0.07%
2022/07/15	16	152.88	16	150.47	153.50	0	1,451	0.00%
2022/07/14	2	145.50	2	146.00	148.00	0	1,445	0.00%
2022/07/13	1	148.00	0	0.00	146.50	1	1,434	0.07%
2022/07/12	1	147.00	1	148.00	148.50	0	1,422	0.00%
2022/07/11	1	146.50	1	147.50	150.50	0	1,423	0.00%
2022/07/06	0	128.00	0	0.00	125.00	0	1,345	0.00%
2022/07/05	0	135.00	0	0.00	140.00	0	1,350	0.00%
2022/07/01	0.1	148.50	0	0.00	142.00	0.1	1,364	0.01%
2022/06/30	3	156.00	3	168.50	151.50	0	1,353	0.00%
2022/06/28	6	172.50	6	170.17	172.50	0	1,347	0.00%
2022/06/23	0.1	158.00	1	158.00	158.50	-0.9	1,458	-0.06%
2022/06/22	0	0.00	1	158.00	158.00	-1	1,473	-0.07%
2022/06/13	0	0.00	2	164.50	164.50	-2	1,705	-0.12%
2022/06/06	3	175.00	0	0.00	174.50	3	1,703	0.18%
2022/06/01	0	0.00	1	178.00	179.50	-1	1,736	-0.06%
2022/05/31	1	178.50	1	181.50	178.00	0	1,728	0.00%
2022/05/30	1	180.50	0	0.00	179.50	1	1,720	0.06%
2022/05/25	1	164.50	2	167.00	167.50	-1	1,682	-0.06%
2022/05/24	1	168.50	1	164.50	164.50	0	1,698	0.00%
2022/05/23	1	170.00	1	167.00	167.00	0	1,700	0.00%
2022/05/19	0	0.00	1	165.50	168.50	-1	1,728	-0.06%
2022/05/18	1	169.00	1	172.00	169.00	0	1,742	0.00%
2022/05/17	2	167.50	0	0.00	167.50	2	1,744	0.11%
2022/05/12	0	0.00	1	161.00	153.50	-1	1,775	-0.06%
2022/05/05	0	0.00	0	171.00	170.50	0	1,832	0.00%
2022/05/04	0	0.00	0	164.00	164.50	0	1,802	0.00%
2022/04/27	0	155.63	0.2	162.00	164.50	-0.2	1,747	-0.01%
2022/04/26	9.1	171.12	5	172.30	170.00	4.1	1,684	0.24%
2022/04/25	2	177.01	0	0.00	174.50	2	1,651	0.12%
2022/04/22	5.3	190.68	0	0.00	193.00	5.3	1,613	0.33%
2022/04/21	2	201.00	0	0.00	200.00	2	1,595	0.13%
2022/04/20	1.1	201.45	0	0.00	202.50	1.1	1,589	0.07%
2022/04/19	0	0.00	1	206.00	203.50	-1	1,582	-0.06%
2022/04/18	1	202.00	1	204.50	204.00	0	1,600	0.00%
2022/04/15	0.2	209.50	0	0.00	207.00	0.2	1,599	0.01%
2022/04/14	1	216.50	0	0.00	216.00	1	1,605	0.06%
2022/04/12	1	214.50	1	216.50	216.00	0	1,649	0.00%
2022/04/08	0	0.00	1	228.50	228.50	-1	1,718	-0.06%
2022/04/07	0	0.00	2	237.00	227.50	-2	1,726	-0.12%
2022/04/06	1	240.00	0	0.00	240.00	1	1,738	0.06%
2022/03/31	2	242.50	0	0.00	236.50	2	1,922	0.10%
2022/03/30	3	253.17	4.2	251.21	246.00	-1.2	2,059	-0.06%
2022/03/29	1	242.50	0	0.00	243.50	1	2,118	0.05%
2022/03/25	0	0.00	1	241.50	235.50	-1	2,131	-0.05%
2022/03/24	0	0.00	1	246.00	247.00	-1	2,114	-0.05%
2022/03/23	1.5	242.03	0	246.50	241.00	1.4	2,116	0.07%
2022/03/22	3.1	248.61	2	244.52	241.00	1	2,114	0.05%
2022/03/21	3.1	240.69	3	242.33	243.00	0.1	2,044	0.00%
2022/03/18	0	0.00	4.1	240.08	241.00	-4.1	2,053	-0.20%
2022/03/17	0.1	229.50	0	0.00	230.50	0.1	1,988	0.00%
2022/03/08	1	200.00	1.2	201.00	200.00	-0.2	2,192	-0.01%
2022/03/04	0	0.00	1	221.50	221.00	-1	2,256	-0.04%
2022/03/02	0.1	223.50	1	223.00	224.00	-0.9	2,431	-0.04%
2022/02/23	1	227.50	0	0.00	227.50	1	2,696	0.04%
2022/02/22	0.1	228.00	0	0.00	226.00	0.1	2,857	0.00%
2022/02/17	3	234.00	2	235.00	232.00	1	3,044	0.03%
2022/02/16	0	0.00	1	234.50	233.00	-1	3,079	-0.03%
2022/02/11	0	0.00	2	230.00	233.00	-2	3,347	-0.06%
2022/02/10	1.4	229.79	1	227.50	226.50	0.4	3,391	0.01%
2022/02/09	1.1	228.05	2	223.75	230.00	-0.9	3,487	-0.03%
2022/02/08	0	0.00	1	218.00	219.00	-1	3,563	-0.03%
2022/02/07	0.1	206.00	0	0.00	207.50	0.1	3,666	0.00%
2022/01/25	0.2	203.18	0	0.00	201.00	0.2	4,114	0.00%
2022/01/21	2.1	208.10	0.5	211.50	208.00	1.6	4,519	0.04%
2022/01/20	2	215.50	2	215.00	216.50	0	4,590	0.00%
2022/01/19	1	216.00	0	0.00	216.00	1	4,717	0.02%
2022/01/18	1	223.00	0.2	222.50	219.00	0.8	4,995	0.02%
2022/01/17	0	0.00	2	220.75	222.50	-2	5,138	-0.04%
2022/01/14	2	215.00	3	217.00	216.00	-1	5,290	-0.02%
2022/01/13	12	217.58	8.3	217.32	219.50	3.7	5,548	0.07%
2022/01/12	0.6	219.50	1	218.50	219.00	-0.4	5,897	-0.01%
2022/01/11	14.2	220.00	13	219.35	219.50	1.2	6,114	0.02%
2022/01/10	1	224.50	0	0.00	225.00	1	6,192	0.02%
2022/01/07	0	0.00	1	226.00	228.00	-1	6,273	-0.02%
2022/01/05	10	243.00	11	244.23	239.50	-1	6,407	-0.02%
2022/01/04	1	247.50	2	246.00	246.50	-1	6,486	-0.02%
2022/01/03	1	251.00	3	244.00	241.50	-2	6,576	-0.03%
2021/12/30	0	0.00	2	243.00	244.00	-2	6,627	-0.03%
2021/12/29	1	249.50	1	245.00	245.50	0	6,693	0.00%
2021/12/28	13	254.08	15	251.77	246.50	-2	6,753	-0.03%
2021/12/27	1	244.00	2	243.25	246.50	-1	6,655	-0.02%
2021/12/24	5	249.40	2	242.75	242.00	3	6,706	0.04%
2021/12/23	6.6	243.88	8	245.51	248.00	-1.4	6,635	-0.02%
2021/12/22	0.2	228.75	0	0.00	228.00	0.2	6,462	0.00%
2021/12/21	0	0.00	1	223.50	222.00	-1	6,482	-0.02%
2021/12/17	1.1	218.64	0	0.00	218.50	1.1	6,674	0.02%
2021/12/14	1.1	218.29	1.1	219.95	218.00	0	6,841	0.00%
2021/12/13	0	0.00	1	230.50	230.00	-1	6,931	-0.01%
2021/12/10	8.1	227.32	4	227.75	225.50	4.1	6,946	0.06%
2021/12/09	2	237.25	1	236.00	235.50	1	6,965	0.01%
2021/12/08	1	239.50	0	0.00	238.00	1	7,021	0.01%
2021/12/07	2.1	236.76	1	238.00	235.00	1.1	7,163	0.02%
2021/12/06	1	234.00	0	0.00	237.00	1	7,245	0.01%
2021/12/03	3.2	240.14	2	241.50	240.00	1.2	7,288	0.02%
2021/12/02	0	0.00	1	239.00	230.50	-1	7,301	-0.01%
2021/12/01	1	237.50	2	239.25	239.50	-1	7,322	-0.01%
2021/11/29	1	223.50	1	231.50	235.00	0	7,364	0.00%
2021/11/26	1	229.50	0	236.00	227.50	1	7,335	0.01%
2021/11/25	0.1	240.00	0	0.00	239.00	0.1	7,360	0.00%
2021/11/24	5	245.70	7	250.43	242.50	-2	7,431	-0.03%
2021/11/23	0	0.00	2.1	254.95	252.50	-2.1	7,498	-0.03%
2021/11/22	13.2	265.62	2	258.50	260.00	11.2	7,524	0.15%
2021/11/19	5.1	255.29	12.1	259.66	264.00	-7	7,569	-0.09%
2021/11/18	4.1	251.01	0	0.00	251.50	4.1	7,631	0.05%
2021/11/17	2	248.00	2	245.00	245.00	0	7,714	0.00%
2021/11/16	3	240.50	1	245.50	243.50	2	7,827	0.03%
2021/11/15	0	249.00	1	248.00	247.50	-1	7,956	-0.01%
2021/11/12	3.1	245.48	7	248.29	243.50	-3.9	8,012	-0.05%
2021/11/11	4	242.63	43	244.99	240.00	-39	7,983	-0.49%
2021/11/10	2.2	243.43	4	242.38	248.00	-1.8	7,993	-0.02%
2021/11/09	4.2	253.12	3	250.83	251.00	1.2	7,931	0.01%
2021/11/08	1.1	253.36	2.2	258.07	252.00	-1.1	7,914	-0.01%
2021/11/05	4.2	272.73	2.1	272.71	270.50	2.1	7,995	0.03%
2021/11/04	8	287.69	6	282.83	275.00	2	7,945	0.03%
2021/11/03	17.1	279.91	0	0.00	289.50	17.1	7,951	0.22%
2021/11/02	4.1	286.95	6	277.67	276.00	-1.9	7,958	-0.02%
2021/11/01	3	273.66	1.7	277.63	284.50	1.3	7,693	0.02%
2021/10/29	25	265.20	6.1	255.74	259.00	18.9	7,540	0.25%
2021/10/28	4.1	245.67	0	0.00	242.50	4.1	7,338	0.06%
2021/10/27	4.1	247.89	4	246.75	252.50	0.1	7,342	0.00%
2021/10/26	4.1	263.74	6	249.83	243.50	-2	7,283	-0.03%
2021/10/25	8	251.19	8.1	252.12	254.00	-0.1	7,115	0.00%
2021/10/22	2	249.75	3.1	249.03	249.00	-1.1	7,110	-0.02%
2021/10/21	21	253.33	21.5	252.10	246.00	-0.5	7,089	-0.01%
2021/10/20	16.1	243.07	14	244.96	245.50	2.1	6,887	0.03%
2021/10/19	17.1	223.77	12.1	232.89	237.50	4.9	6,662	0.07%
2021/10/18	6.1	216.17	3	215.15	216.00	3	6,596	0.05%
2021/10/14	0	0.00	6	209.25	210.50	-6	6,769	-0.09%
2021/10/13	5	207.70	1	215.50	203.00	4	6,795	0.06%
2021/10/12	2	213.00	6	212.42	212.00	-4	6,882	-0.06%
2021/10/08	7	213.43	2	217.75	211.50	5	6,918	0.07%
2021/10/07	1.3	209.86	1	207.50	208.50	0.3	6,928	0.00%
2021/10/06	2	202.75	4	202.00	200.00	-2	7,055	-0.03%
2021/10/05	7	203.00	3	192.83	203.50	4	7,092	0.06%
2021/10/04	1	195.50	3	194.50	188.00	-2	7,185	-0.03%
2021/10/01	5	205.00	10	199.70	194.50	-5	7,343	-0.07%
2021/09/30	4	206.88	5	211.60	206.00	-1	7,400	-0.01%
2021/09/29	1	201.00	4	201.50	203.50	-3	7,503	-0.04%
2021/09/28	1	205.00	4	204.50	206.00	-3	7,577	-0.04%
2021/09/27	3	208.00	4	211.38	207.50	-1	7,664	-0.01%
2021/09/24	12	200.75	7	196.79	199.00	5	7,718	0.06%
2021/09/23	1	194.50	0	0.00	191.00	1	7,692	0.01%
2021/09/22	1	192.00	7.1	192.94	193.00	-6.1	7,699	-0.08%
2021/09/17	1.1	188.33	2.1	185.55	195.50	-1	7,765	-0.01%
2021/09/16	5.4	195.28	0	0.00	190.00	5.4	7,797	0.07%
2021/09/15	0	0.00	1	203.00	203.50	-1	7,909	-0.01%
2021/09/14	1.1	203.73	2	208.25	203.50	-0.9	7,893	-0.01%
2021/09/13	3.1	213.53	2	212.75	210.00	1.1	7,832	0.01%
2021/09/10	1.2	215.27	5.4	214.91	214.50	-4.2	7,775	-0.05%
2021/09/09	3	199.00	9	197.89	207.50	-6	7,620	-0.08%
2021/09/08	3.1	194.31	2	191.25	191.00	1.1	7,511	0.01%
2021/09/07	6.2	203.85	9	202.61	206.50	-2.8	7,446	-0.04%
2021/09/06	0.1	206.00	2	209.75	204.00	-1.9	7,361	-0.03%
2021/09/03	4	205.25	3	204.50	206.00	1	7,304	0.01%
2021/09/02	10.4	207.37	1	205.00	204.50	9.4	7,247	0.13%
2021/09/01	3.1	216.48	2	217.00	217.50	1.1	7,159	0.02%
2021/08/31	3.1	216.75	0	0.00	213.00	3.1	7,090	0.04%
2021/08/30	3	218.00	0	0.00	218.50	3	6,974	0.04%
2021/08/27	2	222.25	4	221.13	216.50	-2	6,847	-0.03%
2021/08/26	2	232.75	3	234.00	234.00	-1	6,697	-0.01%
2021/08/25	5	233.21	0	0.00	230.50	5	6,595	0.08%
2021/08/24	3	236.50	4	236.26	237.00	-1	6,449	-0.02%
2021/08/23	5	228.50	11.2	231.25	232.00	-6.2	6,219	-0.10%
2021/08/20	8	207.81	9.2	207.78	213.00	-1.2	6,027	-0.02%
2021/08/19	6	208.39	5	203.40	194.00	1	5,837	0.02%
2021/08/18	3	193.67	8	189.31	200.50	-5	5,630	-0.09%
2021/08/17	4	185.70	15	193.57	182.50	-11	5,510	-0.20%
2021/08/16	2.2	204.14	3	205.67	200.50	-0.8	5,408	-0.01%
2021/08/12	2	218.74	3	220.00	214.00	-1	5,237	-0.02%
2021/08/11	14	220.14	10	224.15	212.50	4	5,174	0.08%
2021/08/10	0	0.00	2	218.75	213.00	-2	4,969	-0.04%
2021/08/09	6.5	227.10	6	227.33	224.50	0.5	4,917	0.01%
2021/08/06	3	228.83	14	226.64	235.50	-11	4,776	-0.23%
2021/08/05	8.1	217.84	5	215.50	214.50	3.1	4,623	0.07%
2021/08/04	1	213.00	5	217.20	213.00	-4	4,595	-0.09%
2021/08/03	6	217.33	7	217.21	218.50	-1	4,574	-0.02%
2021/08/02	3	212.00	3	214.17	217.50	0	4,525	0.00%
2021/07/30	13.6	216.96	6	215.08	209.50	7.6	4,446	0.17%
2021/07/29	7.1	220.92	12	222.04	221.50	-4.9	4,380	-0.11%
2021/07/28	8	225.38	6	212.17	229.50	2	4,271	0.05%
2021/07/27	3	227.17	2	221.53	222.00	1	4,144	0.02%
2021/07/26	2	242.50	1	248.00	241.50	1	4,021	0.02%
2021/07/23	7.1	244.37	9	246.17	245.00	-1.9	3,947	-0.05%
2021/07/22	9	251.83	3	257.00	249.00	6	3,812	0.16%
2021/07/21	5	242.10	6	244.67	249.50	-1	3,651	-0.03%
2021/07/20	17	231.53	18	235.19	231.50	-1	3,471	-0.03%
2021/07/19	3	231.00	6	227.75	228.50	-3	3,290	-0.09%
2021/07/16	17	223.41	14	227.54	223.50	3	3,201	0.09%
2021/07/15	10	205.65	18.2	209.02	221.00	-8.2	3,013	-0.27%
2021/07/14	15	212.00	10	204.75	201.00	5	2,886	0.17%
2021/07/13	18	226.17	25.4	223.73	218.50	-7.4	2,737	-0.27%
2021/07/12	4.4	220.34	4.1	215.73	215.00	0.3	2,507	0.01%
2021/07/09	20	216.98	14	216.75	211.50	6	2,386	0.25%
2021/07/08	6	211.18	12.2	216.28	212.50	-6.1	2,212	-0.28%
2021/07/07	13.1	208.86	6	209.17	201.00	7.1	2,006	0.35%
2021/07/06	11.1	201.39	15	210.53	204.00	-3.9	1,898	-0.20%
2021/07/05	7	197.79	66	200.66	201.00	-59	1,727	-3.41%
2021/07/02	10	179.45	12	182.33	183.00	-2	1,665	-0.12%
2021/07/01	29	173.24	25	171.84	166.50	4	1,533	0.26%
2021/06/30	37	161.93	9	162.89	168.00	28	1,377	2.03%
2021/06/29	12	155.83	15	153.03	153.00	-3	1,316	-0.23%
2021/06/28	5	160.30	6	154.17	157.00	-1	1,259	-0.08%
2021/06/25	6	150.58	12	156.00	153.00	-6	1,164	-0.52%
2021/06/24	21	145.26	18	148.42	150.50	3	993	0.30%
2021/06/23	0	0.00	40	138.50	138.50	-40	754	-5.30%
2021/06/21	0	0.00	5	129.60	128.00	-5	715	-0.70%
2021/06/17	0	0.00	4	127.50	127.50	-4	696	-0.57%
2021/06/10	0	0.00	2	119.00	119.00	-2	690	-0.29%
2021/05/11	1	111.50	0	0.00	111.50	1	890	0.11%
2021/05/10	0	0.00	1	118.50	119.00	-1	884	-0.11%
2021/05/04	0	0.00	5	111.90	117.00	-5	900	-0.56%
2021/05/03	0	0.00	14	118.04	116.50	-14	891	-1.57%
2021/04/28	0	0.00	2	122.00	122.00	-2	908	-0.22%
2021/04/26	6	123.50	0	0.00	123.00	6	939	0.64%
2021/04/23	4	123.50	0	0.00	123.00	4	943	0.42%
2021/04/22	5	124.40	0.1	126.50	122.00	5	955	0.52%
2021/04/20	9	129.39	0	0.00	127.50	9	972	0.93%
2021/04/19	1	123.50	0	0.00	123.50	1	981	0.10%
2021/04/14	1.1	123.33	0	0.00	123.50	1.1	1,080	0.10%
2021/04/13	1	127.50	0	0.00	125.00	1	1,085	0.09%
2021/04/12	2	132.00	2	131.75	129.50	0	1,081	0.00%
2021/04/09	1	128.00	0	0.00	127.00	1	1,086	0.09%
2021/04/08	1	132.00	3	127.00	132.50	-2	1,060	-0.19%
2021/04/07	0	0.00	1	121.00	121.50	-1	1,004	-0.10%
2021/04/06	0	0.00	0.2	122.50	121.50	-0.2	1,027	-0.02%
2021/04/01	0	0.00	4	118.00	121.00	-4	1,056	-0.38%
2021/03/31	1	116.50	1	117.00	116.00	0	1,046	0.00%
2021/03/30	0	0.00	4	117.38	117.50	-4	1,052	-0.38%
2021/03/25	2	114.50	14.3	114.83	115.00	-12.3	1,062	-1.16%
2021/03/19	1	117.50	0	0.00	116.50	1	1,165	0.09%
2021/03/15	1	115.00	0	0.00	115.50	1	1,172	0.09%
2021/03/08	0	0.00	1	118.50	119.50	-1	1,206	-0.08%
2021/02/26	0	0.00	2	125.00	126.00	-2	1,336	-0.15%
2021/02/25	2	134.00	0	0.00	128.00	2	1,327	0.15%
2021/02/24	0	0.00	34.2	129.49	130.00	-34.2	1,288	-2.66%
2021/02/23	0	0.00	1	125.50	124.50	-1	1,239	-0.08%
2021/02/17	0	0.00	3	119.33	119.00	-3	1,208	-0.25%
2021/02/03	0	0.00	4	117.38	115.50	-4	1,211	-0.33%
2021/02/02	0	0.00	1	115.00	115.00	-1	1,210	-0.08%
2021/01/29	7	116.21	0	0.00	113.00	7	1,208	0.58%
2021/01/27	1	120.50	0	0.00	120.50	1	1,192	0.08%
2021/01/22	0	0.00	1	123.00	122.50	-1	1,165	-0.09%
2021/01/20	0	0.00	0.7	119.91	119.50	-0.7	1,128	-0.06%
2021/01/15	2	123.50	1	125.00	123.50	1	1,076	0.09%
2021/01/14	1	127.00	0.3	129.00	126.50	0.7	1,057	0.06%
2021/01/13	0	0.00	1	126.50	126.50	-1	1,033	-0.10%
2021/01/12	2	126.00	1	127.00	126.50	1	1,018	0.10%
2021/01/11	11	127.86	4	129.25	128.00	7	984	0.71%
2021/01/08	0	0.00	1	123.00	123.00	-1	908	-0.11%
2021/01/07	0	0.00	1	119.50	119.00	-1	881	-0.11%
2021/01/06	8	119.63	0	0.00	117.50	8	877	0.91%
2021/01/04	17	124.85	5	125.30	124.00	12	839	1.43%
2020/12/29	2	118.50	0	0.00	118.50	2	792	0.25%
2020/12/28	1	119.00	8	118.88	117.50	-7	762	-0.92%
2020/12/24	0	0.00	1	112.00	111.50	-1	708	-0.14%
2020/12/22	3	108.00	2	110.00	106.50	1	695	0.14%
2020/12/21	1	108.00	0	0.00	110.00	1	687	0.15%
2020/12/18	1	112.50	0	0.00	112.50	1	671	0.15%
2020/12/15	0	0.00	3	114.83	113.00	-3	588	-0.51%
2020/12/14	0	0.00	1	111.00	110.00	-1	548	-0.18%
2020/12/11	0	0.00	23.3	108.92	108.00	-23.3	539	-4.32%
2020/12/10	1	108.00	7	108.00	108.00	-6	529	-1.13%
2020/12/09	2	108.50	0	0.00	110.00	2	522	0.38%
2020/12/08	0	0.00	1	110.50	110.00	-1	510	-0.20%
2020/12/07	2	109.50	1.6	108.32	108.00	0.4	504	0.09%
2020/12/04	1	109.50	3	112.50	109.50	-2	493	-0.41%
2020/12/03	1	108.00	4	108.00	108.50	-3	471	-0.64%
2020/12/02	1	108.50	0	0.00	108.50	1	458	0.22%
2020/12/01	3	109.67	16	107.97	107.50	-13	440	-2.95%
2020/11/30	0	0.00	8	103.50	104.00	-8	310	-2.57%
2020/11/26	0	0.00	7	101.50	101.00	-7	282	-2.47%
2020/11/25	1	100.50	7	99.29	99.80	-6	272	-2.20%
2020/11/24	1	97.60	0	0.00	97.60	1	256	0.39%
2020/11/23	0	0.00	6	97.12	97.70	-6	247	-2.42%
2020/11/18	2	96.15	2	95.75	94.70	0	227	0.00%
2020/11/17	1	95.10	0	0.00	95.10	1	208	0.48%
2020/11/06	0	0.00	2	92.00	91.00	-2	166	-1.20%
2020/10/06	0	0.00	3	83.43	83.80	-3	136	-2.20%
2020/09/21	0	0.00	1	84.30	84.00	-1	169	-0.59%
2020/09/02	0	0.00	5	80.92	82.00	-5	174	-2.87%
2020/08/31	0	0.00	12	80.62	80.60	-12	183	-6.55%
2020/08/28	0	0.00	9	80.50	80.50	-9	189	-4.75%
2020/08/06	0	0.00	1	80.50	84.50	-1	211	-0.47%
2020/07/27	2	80.50	0	0.00	79.20	2	214	0.93%
2020/07/17	0	0.00	10	83.56	83.00	-10	215	-4.64%
2020/07/16	0	0.00	19	83.53	83.60	-19	217	-8.72%
2020/07/14	0	0.00	8	84.50	83.90	-8	219	-3.65%
2020/07/08	15	85.12	0	0.00	85.60	15	216	6.93%
2020/07/06	2	89.40	0	0.00	89.30	2	205	0.97%
2020/07/02	1	88.80	0	0.00	89.10	1	204	0.49%
2020/06/19	1	87.20	0	0.00	87.40	1	221	0.45%
2020/06/09	1	89.60	0	0.00	89.20	1	336	0.30%
2020/05/15	0	0.00	2	82.95	83.20	-2	454	-0.44%
2020/05/11	0	0.00	4	86.43	85.70	-4	501	-0.80%
2020/05/08	1	87.20	0	0.00	86.70	1	506	0.20%
2020/04/27	0	0.00	13	83.48	83.80	-13	614	-2.12%
2020/04/23	1	82.20	0	0.00	82.90	1	665	0.15%
2020/04/10	0	0.00	1	81.10	81.70	-1	682	-0.15%
2020/04/09	1	83.70	0	0.00	81.00	1	688	0.15%
2020/03/27	1	77.20	0	0.00	76.80	1	684	0.15%
2020/03/25	30	76.30	0	0.00	76.10	30	681	4.40%
2020/03/24	2	72.25	0	0.00	72.80	2	686	0.29%
2020/03/19	0	0.00	19	69.42	67.00	-19	714	-2.66%
2020/03/13	1	83.00	4	83.40	85.20	-3	656	-0.46%
2020/03/12	10	90.60	0	0.00	89.70	10	632	1.58%
2020/03/11	14	97.60	0	0.00	96.40	14	610	2.29%
2020/03/09	3	96.50	1	96.70	96.80	2	605	0.33%
2020/03/05	6	101.00	0	0.00	100.50	6	592	1.01%
2020/03/04	0	0.00	1	100.00	100.00	-1	589	-0.17%
2020/03/03	1	99.50	0	0.00	99.70	1	590	0.17%
2020/03/02	18	97.79	1	97.60	98.00	17	584	2.91%
2020/02/27	4	100.50	3	99.27	98.30	1	575	0.17%
2020/02/26	15	99.91	9	100.00	100.00	6	563	1.06%
2020/02/25	28	100.41	2	100.50	100.50	26	552	4.70%
2020/02/24	14	101.54	2	102.50	101.00	12	545	2.20%
2020/02/21	1	100.00	1	102.00	103.50	0	538	0.00%
2020/02/20	0	0.00	0.1	100.50	100.00	-0.1	522	-0.01%
2020/02/18	1	100.50	1.1	101.84	100.50	-0.1	513	-0.02%
2020/02/17	0	101.50	0	0.00	101.50	0	503	0.00%
2020/02/12	0	0.00	5	103.00	103.00	-5	500	-1.00%
2020/02/11	2	100.50	1	101.50	102.00	1	494	0.20%
2020/02/10	0	0.00	1	102.00	100.00	-1	487	-0.21%
2020/02/07	1	99.60	0	0.00	99.00	1	473	0.21%
2020/02/06	1	99.60	0	0.00	101.00	1	469	0.21%
2020/02/05	1	100.50	0	0.00	99.40	1	453	0.22%
2020/02/04	4	102.00	1	103.00	100.50	3	445	0.67%
2020/01/17	0	0.00	1	101.00	101.50	-1	347	-0.29%
2020/01/07	0	0.00	3	96.50	95.40	-3	342	-0.88%
2020/01/06	0	0.00	15	96.30	96.70	-15	354	-4.24%
2019/12/23	0	0.00	9	96.63	96.70	-9	341	-2.64%
2019/12/17	5	100.06	2	102.00	99.00	3	321	0.93%
2019/12/11	0	0.00	1	92.60	93.00	-1	272	-0.37%
2019/12/10	1	92.70	0	0.00	92.90	1	275	0.36%
2019/12/09	1	93.40	0	0.00	92.50	1	278	0.36%
2019/12/05	4.1	93.78	0	0.00	93.40	4.1	289	1.42%
2019/11/28	1	92.10	0	0.00	91.30	1	285	0.35%
2019/11/14	0	0.00	4	93.70	93.80	-4	280	-1.43%
2019/11/12	1	95.50	0	0.00	96.00	1	272	0.37%
2019/11/11	1	96.10	3	96.50	96.10	-2	266	-0.75%
2019/11/08	2	94.70	0	0.00	96.00	2	253	0.79%
2019/11/05	16	93.25	0	0.00	93.20	16	230	6.94%
2019/10/28	3	93.10	0	0.00	93.00	3	217	1.38%
2019/10/24	1	91.40	0	0.00	91.50	1	216	0.46%
2019/10/09	1	89.80	0	0.00	90.10	1	194	0.51%
2019/10/04	8	90.44	0	0.00	90.30	8	190	4.19%
2019/10/03	0	0.00	1	90.50	90.30	-1	188	-0.53%
2019/09/25	1	92.00	0	0.00	92.30	1	195	0.51%
2019/09/24	0	0.00	1	91.40	91.60	-1	194	-0.52%
2019/09/23	0	0.00	1	91.60	91.40	-1	193	-0.52%
2019/09/18	0	0.00	1	89.90	90.00	-1	191	-0.52%
2019/09/16	1	90.10	0	0.00	90.30	1	185	0.54%
2019/09/11	0	0.00	6	91.37	90.90	-6	179	-3.34%
2019/08/28	2	93.70	0	0.00	93.50	2	163	1.22%
2019/08/20	1	95.00	0	0.00	94.20	1	171	0.58%
2019/08/16	1	95.60	0	0.00	95.10	1	181	0.55%
2019/08/14	1	96.00	0	0.00	95.80	1	181	0.55%
2019/08/12	4	95.90	0	0.00	96.70	4	182	2.20%
2019/07/08	1	96.00	0	0.00	95.60	1	192	0.52%
2019/07/05	2	96.50	0	0.00	96.40	2	197	1.01%
2019/07/03	3	100.00	0	0.00	99.50	3	188	1.59%
2019/06/20	2	97.00	0	0.00	97.90	2	205	0.97%
2019/05/30	1	96.00	1	97.40	98.00	0	269	0.00%
2019/05/16	0	0.00	1	104.00	103.00	-1	347	-0.29%
2019/05/10	0	0.00	32	101.77	102.50	-32	377	-8.48%
2019/05/06	0	0.00	1	105.50	105.50	-1	437	-0.23%
2019/05/03	1	107.00	0	0.00	107.00	1	440	0.23%
2019/04/26	1	108.50	0	0.00	108.50	1	442	0.23%
2019/04/24	0	0.00	11	112.23	112.00	-11	440	-2.50%
2019/04/22	1	107.00	0	0.00	108.50	1	425	0.23%
2019/04/18	1	108.50	0	0.00	107.50	1	426	0.23%
2019/04/12	6	109.83	0	0.00	109.50	6	415	1.44%
2019/04/02	0.2	111.50	0	0.00	111.50	0.2	412	0.05%
2019/03/29	1.2	109.58	0	0.00	113.00	1.2	408	0.29%
2019/03/27	1	111.50	0	0.00	111.00	1	405	0.25%
2019/03/25	0	0.00	1	110.50	110.50	-1	403	-0.25%
2019/03/20	1	115.00	0	0.00	114.00	1	394	0.25%
2019/03/19	1	115.50	0	0.00	115.50	1	385	0.26%
2019/03/18	2	115.25	0	0.00	115.00	2	383	0.52%
2019/03/14	0.3	117.50	0	0.00	118.00	0.3	369	0.08%
2019/03/12	0.3	118.00	0	0.00	119.00	0.3	365	0.08%
2019/03/11	0	0.00	1	117.00	117.00	-1	360	-0.28%
2019/03/08	1	116.50	0	0.00	118.00	1	358	0.28%
2019/03/07	5	117.30	0	0.00	118.50	5	354	1.41%
2019/03/05	0	0.00	10	119.80	119.00	-10	337	-2.96%
2019/03/04	0	0.00	3	117.33	117.50	-3	323	-0.93%
2019/02/27	1	116.50	0	0.00	117.00	1	319	0.31%
2019/02/26	1	119.00	0	0.00	117.50	1	315	0.32%
2019/02/21	20	118.63	2	117.50	118.00	18	291	6.18%
2019/02/20	4	116.75	1	117.00	118.00	3	266	1.13%
2019/02/19	1	113.00	0	0.00	113.00	1	228	0.44%
2019/02/18	3	113.17	0	0.00	113.50	3	221	1.36%
2019/02/14	0	0.00	4	112.63	113.00	-4	203	-1.97%
2019/02/12	2	113.25	0	0.00	113.00	2	186	1.07%
2019/02/11	1	110.00	2	111.75	112.00	-1	177	-0.56%
2019/01/30	0	0.00	1	111.00	109.50	-1	165	-0.61%
2019/01/29	0	0.00	2	111.50	109.50	-2	154	-1.30%
2019/01/28	1	106.00	0	0.00	105.50	1	118	0.84%
2019/01/25	0	0.00	1	105.00	106.00	-1	112	-0.89%
2019/01/07	0	0.00	2	99.50	99.60	-2	88	-2.26%
2018/12/25	0	0.00	4	97.70	97.80	-4	88	-4.50%
2018/12/14	0	0.00	2	95.15	94.30	-2	87	-2.29%
2018/12/05	0	0.00	7	93.13	93.10	-7	93	-7.47%
2018/12/03	0	0.00	3	95.87	95.70	-3	97	-3.07%
2018/11/22	0	0.00	1	95.10	94.80	-1	101	-0.99%
2018/11/08	0	0.00	9	94.90	94.70	-9	116	-7.71%
2018/10/11	2	90.85	0	0.00	90.10	2	151	1.32%
2018/10/02	0	0.00	4	99.50	99.60	-4	143	-2.78%
2018/09/21	0	0.00	1	99.10	99.40	-1	188	-0.53%
2018/09/20	0	0.00	1	98.70	98.70	-1	189	-0.53%
2018/09/14	0	0.00	2	97.00	97.50	-2	202	-0.99%
2018/09/12	0	0.00	10	96.97	96.70	-10	207	-4.81%
2018/09/10	0	0.00	1	97.10	96.70	-1	219	-0.46%
2018/09/06	1	99.00	0	0.00	98.70	1	265	0.38%
2018/08/20	1	98.00	0	0.00	97.70	1	470	0.21%
2018/08/09	1	100.50	0	0.00	100.50	1	476	0.21%
2018/08/01	2	100.00	0	0.00	99.90	2	485	0.41%
2018/07/19	0	0.00	2	102.00	101.50	-2	469	-0.43%
2018/07/09	2	100.50	0	0.00	100.50	2	480	0.42%
2018/07/03	2	110.00	0	0.00	110.00	2	478	0.42%
2018/06/26	0	0.00	6	108.50	108.50	-6	462	-1.30%
2018/06/22	0	0.00	1	110.50	110.50	-1	455	-0.22%
2018/06/20	0	0.00	3	110.00	110.00	-3	453	-0.66%
2018/06/15	4	113.63	1	114.50	111.50	3	444	0.67%
2018/06/13	0	0.00	1	107.50	109.00	-1	397	-0.25%
2018/06/11	0	0.00	2	106.50	108.00	-2	392	-0.51%
2018/06/08	0	0.00	3	107.50	107.00	-3	387	-0.77%
2018/06/07	0	0.00	2	111.75	110.50	-2	374	-0.53%
2018/06/06	0	0.00	2	112.50	112.50	-2	362	-0.55%
2018/06/04	0	0.00	9	114.61	111.50	-9	358	-2.51%
2018/06/01	1	112.00	0	0.00	113.00	1	328	0.30%
2018/05/31	14	108.75	2	108.75	111.00	12	291	4.11%
2018/05/23	1	98.10	0	0.00	98.40	1	220	0.45%
2018/05/22	0	0.00	1	99.60	99.10	-1	214	-0.47%
2018/05/17	9	99.99	0	0.00	99.90	9	209	4.30%
2018/05/10	1	102.00	0	0.00	102.00	1	239	0.42%
2018/05/09	0	0.00	2	102.00	102.00	-2	240	-0.83%
2018/05/04	2	102.50	0	0.00	102.50	2	248	0.80%
2018/05/02	1	102.50	0	0.00	102.50	1	258	0.39%
2018/04/26	3	102.00	0	0.00	102.00	3	261	1.15%
2018/04/17	2	104.00	6	104.00	104.00	-4	261	-1.53%
2018/04/16	0	104.50	4	104.00	104.00	-4	263	-1.52%
2018/04/12	0	0.00	10	104.00	104.00	-10	265	-3.77%
2018/03/26	0	0.00	45	105.73	106.00	-45	256	-17.57%
2018/03/19	0	0.00	5	107.50	108.50	-5	253	-1.97%
2018/03/15	0	0.00	2	108.00	108.00	-2	256	-0.78%
2018/03/12	5	107.00	0	0.00	107.00	5	264	1.89%
2018/03/09	2	107.50	5	106.50	105.50	-3	265	-1.13%
2018/03/08	1	108.00	0.2	109.00	108.00	0.8	268	0.30%
2018/03/01	0	0.00	4	107.00	107.50	-4	346	-1.15%
2018/02/27	2	109.00	0	0.00	107.50	2	357	0.56%
2018/02/22	0	0.00	2	108.50	109.00	-2	411	-0.49%
2018/02/21	0	0.00	5	108.50	108.50	-5	414	-1.21%
2018/02/06	1	103.50	0	0.00	106.50	1	420	0.24%
2018/02/05	5	113.50	0	0.00	114.00	5	408	1.22%
2018/02/02	0	0.00	65	112.42	112.50	-65	401	-16.20%
2018/02/01	0	0.00	35	112.14	111.50	-35	408	-8.58%
2018/01/31	0	0.00	5	111.70	111.50	-5	409	-1.22%
2018/01/26	0	0.00	10	113.50	113.00	-10	428	-2.33%
2018/01/25	2	114.75	1	114.50	113.50	1	449	0.22%
2018/01/23	8	112.50	0	0.00	111.50	8	444	1.80%
2018/01/18	1	113.50	0	0.00	112.00	1	464	0.22%
2018/01/16	0	0.00	3	111.00	111.00	-3	462	-0.65%
2018/01/11	0	0.00	1	110.50	110.00	-1	492	-0.20%
2018/01/10	0	0.00	5	111.50	111.00	-5	493	-1.01%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元大-忠孝 券商分點個股進出 元大-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析