三竹 (8284)-元大-忠孝券商分點個股進出

台股 » 個股 » 三竹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三竹

(8284)

可現股當沖

股價
69.1
漲跌
▼0.2
漲幅
-0.29%
成交量
28張
產業
上櫃資訊服務類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三竹 (8284)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	69.20	69.10	-2	40	-4.96%
2024/11/14	1	64.90	0	0.00	64.50	1	28	3.52%
2024/10/30	0	0.00	3.1	63.01	62.80	-3.1	28	-10.72%
2024/10/22	0	0.00	1	63.50	63.30	-1	28	-3.53%
2024/10/21	0	0.00	4	63.25	63.30	-4	29	-13.41%
2024/04/29	0	0.00	0	63.70	63.70	0	37	-0.01%
2024/04/26	0	0.00	1	63.50	63.60	-1	37	-2.68%
2024/04/02	0	0.00	1	62.70	62.70	-1	29	-3.34%
2024/03/28	0	0.00	1	63.00	63.00	-1	28	-3.56%
2024/03/25	0	0.00	1	62.80	63.00	-1	28	-3.48%
2024/03/21	0	0.00	1	62.50	62.40	-1	27	-3.58%
2024/03/20	0	0.00	2	62.40	62.40	-2	28	-6.98%
2024/03/15	0	0.00	4	62.55	62.70	-4	27	-14.35%
2024/03/14	0	0.00	4	62.68	62.70	-4	28	-14.18%
2024/03/12	0	0.00	1	63.00	63.20	-1	32	-3.11%
2024/03/11	0	0.00	2	62.60	62.60	-2	31	-6.26%
2024/03/08	0	0.00	1	63.30	63.10	-1	31	-3.14%
2024/03/07	0	0.00	2	62.85	62.90	-2	30	-6.55%
2024/03/06	0	0.00	1	61.80	62.20	-1	29	-3.36%
2024/02/29	0	0.00	0	61.80	61.80	0	28	-0.04%
2024/01/16	3	60.90	0	0.00	60.80	3	29	10.10%
2024/01/11	0	0.00	1	61.00	61.40	-1	30	-3.33%
2023/12/20	0	0.00	1	61.80	61.90	-1	28	-3.55%
2023/12/15	0	0.00	5	61.60	61.50	-5	27	-17.91%
2023/11/22	1	60.80	0	0.00	60.80	1	28	3.55%
2023/11/08	5	60.20	0	0.00	60.10	5	30	16.64%
2023/09/14	0	0.00	0.2	60.50	60.60	-0.2	42	-0.47%
2023/09/11	0	60.00	0	0.00	60.10	0	41	0.03%
2023/09/06	0	0.00	1	59.50	59.50	-1	43	-2.29%
2023/09/05	1	59.60	0	0.00	59.60	1	44	2.25%
2023/08/28	0	59.80	0	0.00	59.00	0	45	0.04%
2023/08/21	0	0.00	1	58.90	59.10	-1	46	-2.16%
2023/08/14	1	59.20	0	0.00	59.50	1	49	2.03%
2023/08/10	0	0.00	2.1	61.14	61.10	-2.1	48	-4.40%
2023/08/08	0	0.00	2	61.10	61.10	-2	53	-3.77%
2023/07/31	1	63.00	0	0.00	62.60	1	60	1.66%
2023/07/26	0	0.00	2	62.50	62.40	-2	65	-3.07%
2023/07/07	0	0.00	0	65.60	64.90	0	79	-0.03%
2023/06/15	0	64.50	0	0.00	64.40	0	88	0.02%
2023/06/14	0	0.00	0	64.90	64.10	0	87	-0.01%
2023/06/08	0	62.50	0	0.00	62.90	0	86	0.04%
2023/06/07	0	62.70	0	0.00	62.40	0	89	0.04%
2023/06/06	0	63.00	0	0.00	62.20	0	92	0.03%
2023/06/05	0	62.50	9	62.19	62.50	-9	93	-9.59%
2023/05/29	1	62.99	0	0.00	61.50	1	101	0.99%
2023/05/25	8	62.23	0	0.00	62.00	8	101	7.85%
2023/05/23	0.2	63.00	0	0.00	62.80	0.2	101	0.20%
2023/05/22	0	0.00	0	63.60	63.40	0	101	-0.01%
2023/05/18	0	0.00	0	62.50	61.90	0	99	-0.01%
2023/05/15	1	59.30	0	0.00	59.80	1	97	1.02%
2023/05/11	0.1	63.00	0	0.00	61.20	0.1	93	0.05%
2023/04/26	0	0.00	8	64.31	65.00	-8	87	-9.16%
2023/04/21	0	0.00	16	65.22	64.80	-16	86	-18.59%
2023/04/20	3	66.17	0	0.00	66.50	3	84	3.55%
2023/04/19	2	67.75	0	0.00	67.60	2	82	2.42%
2023/04/18	5	65.64	0	0.00	66.10	5	78	6.36%
2023/04/17	14	63.98	0	0.00	64.00	14	73	19.10%
2023/03/24	0	0.00	3	62.90	63.20	-3	63	-4.72%
2023/03/22	3	63.13	0	0.00	63.50	3	63	4.74%
2023/02/17	1	59.10	0	0.00	59.10	1	48	2.08%
2023/02/10	2	59.70	0	0.00	59.70	2	50	3.98%
2023/01/05	7	56.57	0	0.00	56.90	7	36	18.99%
2022/12/28	1	55.00	0	0.00	55.00	1	36	2.74%
2022/12/27	7	55.81	0	0.00	55.70	7	36	19.28%
2022/12/14	2	56.90	2	56.00	56.50	0	34	0.00%
2022/12/13	3	56.50	7	57.04	56.70	-4	33	-11.81%
2022/12/09	10	53.50	0	0.00	53.50	10	28	34.50%
2022/12/08	9	53.72	2	52.80	54.20	7	29	23.89%
2022/12/07	0	0.00	3	52.90	53.10	-3	28	-10.45%
2022/12/05	1.1	53.59	0	0.00	53.50	1.1	30	3.55%
2022/12/01	5	53.00	0	0.00	53.20	5	30	16.28%
2022/11/23	0	0.00	1	51.60	51.80	-1	30	-3.27%
2022/11/21	1	51.80	0	0.00	51.70	1	31	3.19%
2022/11/17	0	0.00	2	51.90	51.30	-2	33	-6.00%
2022/11/16	0	0.00	1	51.70	51.60	-1	32	-3.06%
2022/11/14	0	0.00	1	51.90	52.20	-1	32	-3.05%
2022/11/11	0	0.00	6	53.07	52.70	-6	33	-18.02%
2022/11/09	2	52.30	1	51.90	53.10	1	43	2.27%
2022/11/08	0	0.00	2	51.95	52.10	-2	49	-4.03%
2022/11/02	2	51.60	0	0.00	52.00	2	51	3.92%
2022/10/31	4	51.43	0	0.00	51.70	4	53	7.43%
2022/10/25	1	51.50	0	0.00	51.20	1	54	1.85%
2022/10/24	1	51.80	0	0.00	52.00	1	54	1.82%
2022/10/19	1	51.80	0	0.00	51.40	1	55	1.81%
2022/10/07	0	0.00	3	51.17	51.40	-3	54	-5.48%
2022/10/04	5	52.28	0	0.00	52.60	5	54	9.15%
2022/06/14	0	0.00	9	53.07	53.50	-9	294	-3.06%
2022/06/06	1	53.00	0	0.00	53.20	1	340	0.29%
2022/04/06	1	59.30	1	60.00	59.20	0	286	0.00%
2022/03/23	1	60.70	1	58.30	58.50	0	225	0.00%
2022/03/22	1	56.90	1	56.70	58.60	0	203	0.00%
2022/03/18	1	56.50	2	58.10	53.20	-1	156	-0.64%
2021/09/08	0	0.00	1	45.40	45.40	-1	23	-4.18%
2020/10/27	0	0.00	6	48.55	48.70	-6	61	-9.81%
2020/09/24	0	0.00	1	49.50	49.60	-1	95	-1.05%
2020/09/02	1	53.80	1	53.60	53.90	0	123	0.00%
2020/09/01	0	0.00	1	52.60	52.90	-1	126	-0.79%
2020/08/21	1	51.70	0	0.00	51.80	1	156	0.64%
2020/08/17	0	0.00	6	53.08	53.00	-6	184	-3.25%
2020/08/14	2	53.20	0	0.00	53.60	2	188	1.06%
2020/08/10	1	57.50	0	0.00	57.50	1	190	0.52%
2020/08/06	1	57.50	0	0.00	57.50	1	193	0.52%
2020/08/05	0	0.00	1	57.10	57.30	-1	197	-0.51%
2020/08/03	1	56.00	0	0.00	56.10	1	208	0.48%
2020/07/31	1	55.40	0	0.00	55.00	1	207	0.48%
2020/07/30	0	0.00	2	54.70	54.80	-2	211	-0.95%
2020/07/24	0	0.00	4	57.23	57.40	-4	222	-1.80%
2020/07/16	0	0.00	1	59.60	60.20	-1	222	-0.45%
2020/07/13	0	0.00	2	61.40	61.40	-2	228	-0.87%
2020/07/09	2	62.60	0	0.00	62.70	2	227	0.88%
2020/07/02	1	62.80	0	0.00	62.50	1	219	0.45%
2020/06/29	1	64.70	1	64.60	64.70	0	216	0.00%
2020/06/23	1	64.00	0	0.00	64.00	1	212	0.47%
2020/06/18	0	0.00	1	65.20	65.00	-1	208	-0.48%
2020/06/16	1	64.50	0	0.00	64.30	1	203	0.49%
2020/06/15	0	0.00	1	64.00	63.30	-1	202	-0.49%
2020/06/12	1	61.90	0	0.00	62.50	1	200	0.50%
2020/06/11	1	63.50	0	0.00	63.80	1	196	0.51%
2020/06/09	0	0.00	3	64.93	64.70	-3	191	-1.57%
2020/06/08	1	65.40	0	0.00	65.20	1	188	0.53%
2020/06/03	6	65.27	0	0.00	64.80	6	175	3.43%
2020/06/02	3	63.70	2	64.55	65.30	1	169	0.59%
2020/06/01	1	63.10	0	0.00	63.30	1	161	0.62%
2020/05/25	1	64.00	0	0.00	64.00	1	139	0.72%