恒耀 (8349)-元大-忠孝券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
62.9
漲跌
▼0.1
漲幅
-0.16%
成交量
41張
產業
上櫃鋼鐵類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	63.10	0	0.00	62.90	1	128	0.78%
2024/12/05	0.7	64.90	0	0.00	64.30	0.7	130	0.54%
2024/11/19	2	64.35	0	0.00	64.40	2	157	1.27%
2024/11/14	1	64.10	0	0.00	63.80	1	159	0.63%
2024/11/13	1	64.40	0	0.00	64.80	1	158	0.63%
2024/11/12	1	65.30	0	0.00	64.80	1	160	0.62%
2024/11/11	2.9	65.60	0	0.00	65.70	2.9	159	1.81%
2024/10/30	0.2	67.25	0	0.00	66.70	0.2	173	0.12%
2024/10/29	0.2	67.85	0	0.00	67.70	0.2	173	0.12%
2024/10/28	0.1	68.30	0	0.00	68.00	0.1	174	0.04%
2024/10/25	0.1	69.70	0	0.00	68.70	0.1	177	0.06%
2024/10/24	0	68.10	0	0.00	68.50	0	170	0.01%
2024/10/23	0.1	68.20	0	0.00	67.80	0.1	168	0.06%
2024/10/21	0.3	68.80	0	0.00	68.60	0.3	180	0.17%
2024/10/17	0	0.00	1	69.80	69.70	-1	189	-0.53%
2024/10/14	0.2	69.30	0	0.00	68.00	0.2	199	0.12%
2024/10/09	0.1	70.20	0	0.00	70.00	0.1	201	0.05%
2024/10/04	1	70.40	0	0.00	70.50	1	204	0.49%
2024/09/30	0.1	70.00	0	0.00	70.10	0.1	205	0.05%
2024/09/27	0.1	70.70	0	0.00	70.50	0.1	206	0.05%
2024/09/26	0	71.00	0	0.00	70.50	0	208	0.01%
2024/09/25	0	0.00	8	71.40	70.90	-8	207	-3.85%
2024/09/20	1	69.30	0	0.00	69.60	1	205	0.49%
2024/09/19	0.1	69.30	0	0.00	69.00	0.1	206	0.02%
2024/09/18	1.3	69.47	0	0.00	69.00	1.3	206	0.61%
2024/09/13	0.1	69.50	0	0.00	69.40	0.1	205	0.05%
2024/09/06	0.1	69.50	0	0.00	69.20	0.1	210	0.05%
2024/09/05	0	70.25	0	0.00	69.70	0	217	0.01%
2024/09/03	0.2	73.45	0	0.00	73.20	0.2	212	0.09%
2024/08/30	1.1	74.07	0	0.00	73.90	1.1	213	0.52%
2024/08/29	1	74.50	0	0.00	74.80	1	213	0.47%
2024/08/23	0.5	72.78	1	72.80	72.90	-0.6	224	-0.24%
2024/08/21	1	72.40	0	0.00	72.20	1	230	0.43%
2024/08/16	0.3	73.01	0	0.00	72.40	0.3	251	0.13%
2024/08/15	1.2	72.93	0	0.00	72.90	1.2	251	0.48%
2024/08/14	0.2	73.40	0	0.00	73.50	0.2	252	0.08%
2024/08/13	0.3	73.73	0	0.00	73.40	0.3	254	0.12%
2024/08/12	0.2	73.30	0	0.00	73.90	0.2	263	0.07%
2024/08/08	0.3	71.80	0	0.00	72.30	0.3	269	0.11%
2024/08/06	0	70.80	0	0.00	70.60	0	285	0.01%
2024/08/05	0	71.10	0	0.00	70.10	0	285	0.00%
2024/08/02	10	74.10	0	0.00	73.30	10	280	3.57%
2024/07/30	1	74.00	0	0.00	75.00	1	283	0.35%
2024/07/29	1.2	74.58	0	0.00	74.50	1.2	290	0.40%
2024/07/26	0.2	74.68	0	0.00	75.20	0.2	297	0.06%
2024/07/22	4	72.78	0	0.00	73.90	4	304	1.31%
2024/07/19	0	0.00	1	74.10	74.00	-1	301	-0.33%
2024/07/18	2	71.85	0	73.80	73.90	2	302	0.66%
2024/07/17	4	72.95	0	0.00	72.50	4	307	1.30%
2024/07/16	1	73.00	0	0.00	73.20	1	317	0.31%
2024/07/10	0	0.00	0	69.90	70.00	0	352	0.00%
2024/06/12	0.5	67.42	0	0.00	67.60	0.5	494	0.10%
2024/06/05	0	70.40	0	0.00	69.70	0	497	0.00%
2024/05/30	1	70.90	0	0.00	69.70	1	505	0.20%
2024/05/27	1	73.20	0	0.00	72.30	1	492	0.20%
2024/05/23	0	74.00	0	0.00	74.10	0	481	0.01%
2024/05/17	0.3	71.52	0	0.00	71.20	0.3	467	0.05%
2024/05/16	0.5	72.00	0	0.00	71.50	0.5	466	0.11%
2024/05/15	1.5	73.57	0	0.00	73.20	1.5	459	0.33%
2024/05/14	1	74.60	0	0.00	74.60	1	455	0.22%
2024/05/13	2	75.70	0	0.00	75.10	2	453	0.44%
2024/05/10	0	0.00	0	76.47	76.60	0	448	0.00%
2024/05/09	0	0.00	1	73.80	74.10	-1	437	-0.23%
2024/05/08	1	73.30	0	0.00	73.80	1	433	0.23%
2024/05/07	0	0.00	1	73.50	73.80	-1	431	-0.23%
2024/05/03	1	71.80	0	0.00	72.20	1	432	0.23%
2024/05/02	0	73.00	0	0.00	72.20	0	428	0.00%
2024/04/23	0	70.40	0	0.00	71.00	0	390	0.01%
2024/04/22	0	0.00	1	70.70	69.10	-1	381	-0.26%
2024/04/19	0.1	69.05	0	0.00	70.80	0.1	368	0.01%
2024/04/17	0	67.20	0	0.00	67.60	0	340	0.01%
2024/04/11	0	66.65	0	0.00	66.60	0	329	0.01%
2024/04/09	1	67.50	1	67.40	67.50	0	318	0.00%
2024/04/08	1	66.60	0	0.00	67.00	1	312	0.32%
2024/04/03	2	67.10	0	0.00	67.20	2	309	0.65%
2024/04/02	6	67.65	0	0.00	67.90	6	305	1.96%
2024/04/01	1	67.30	0	0.00	67.90	1	302	0.33%
2024/03/29	1	66.50	0	0.00	66.50	1	293	0.34%
2024/03/21	1.5	67.88	0	0.00	67.00	1.5	278	0.54%
2024/03/20	0.4	65.90	0	0.00	68.10	0.4	281	0.15%
2024/03/19	0.1	67.46	0	0.00	66.60	0.1	285	0.02%
2024/03/15	0.1	63.67	0.8	63.40	63.90	-0.8	239	-0.32%
2024/03/13	0	62.00	0	0.00	61.80	0	226	0.01%
2024/03/12	2.1	60.90	0	0.00	61.30	2.1	221	0.95%
2024/03/08	1	61.70	1	61.30	61.30	0	220	0.00%
2024/02/29	1	60.60	0	0.00	61.10	1	209	0.48%
2024/02/20	0	0.00	0.2	61.20	61.10	-0.2	207	-0.07%
2024/02/19	0	61.40	0	0.00	61.40	0	207	0.01%
2024/02/16	0	60.50	0	0.00	60.70	0	205	0.01%
2024/01/31	0	61.20	0	0.00	61.30	0	200	0.01%
2024/01/29	0	0.00	2	61.80	61.80	-2	200	-1.01%
2024/01/16	1	61.00	0	0.00	61.10	1	196	0.51%
2024/01/12	0	0.00	0.1	61.40	61.80	-0.1	195	-0.04%
2024/01/11	0	0.00	4.3	63.05	61.80	-4.3	194	-2.23%
2024/01/02	1	61.00	0	0.00	61.00	1	179	0.56%
2023/12/27	0	61.40	0	0.00	61.40	0	181	0.02%
2023/12/25	1	60.80	3	60.80	60.90	-2	179	-1.12%
2023/12/21	1	60.90	0	0.00	60.50	1	177	0.57%
2023/12/18	2	62.95	0	0.00	62.60	2	169	1.18%
2023/12/15	0	0.00	15.2	63.98	63.70	-15.2	166	-9.10%
2023/12/14	0	0.00	13	62.92	63.80	-13	159	-8.17%
2023/12/13	0	0.00	56	61.54	61.80	-56	146	-38.13%
2023/12/12	0	60.40	5	60.50	60.50	-5	143	-3.47%
2023/12/07	1	59.90	0	0.00	59.60	1	142	0.70%
2023/12/06	2	59.25	0	0.00	59.70	2	141	1.42%
2023/11/29	1	58.50	0	0.00	59.20	1	149	0.67%
2023/11/27	0	0.00	1	59.00	58.90	-1	150	-0.66%
2023/11/16	1	57.60	5	58.70	58.70	-4	149	-2.68%
2023/11/15	0	0.00	5	58.60	58.60	-5	147	-3.38%
2023/11/13	2	57.80	0	0.00	57.90	2	154	1.29%
2023/10/31	0.5	57.90	0	0.00	57.00	0.5	166	0.30%
2023/10/24	0	59.70	0	0.00	58.60	0	161	0.01%
2023/10/11	1	61.70	0	0.00	60.80	1	183	0.55%
2023/10/06	1	62.00	0	0.00	61.90	1	187	0.53%
2023/09/20	2	62.00	0	0.00	61.80	2	205	0.97%
2023/09/15	1	61.80	0	0.00	62.20	1	219	0.46%
2023/09/04	2	60.85	0	0.00	61.40	2	257	0.78%
2023/08/31	0	0.00	0.1	60.50	60.30	-0.1	254	-0.04%
2023/08/30	1	60.50	0	0.00	60.30	1	255	0.39%
2023/08/16	2	58.10	0	0.00	57.90	2	256	0.78%
2023/07/31	0	0.00	1	61.20	61.10	-1	278	-0.36%
2023/07/05	3	66.53	0	0.00	66.50	3	377	0.80%
2023/07/04	1	66.50	0	0.00	66.40	1	376	0.27%
2023/07/03	2	66.50	0	0.00	66.70	2	375	0.53%
2023/06/30	1	65.90	0	0.00	65.90	1	374	0.27%
2023/06/28	1	66.70	0	0.00	66.90	1	378	0.26%
2023/06/27	2	67.15	0	0.00	66.50	2	380	0.53%
2023/06/26	1	68.00	0	0.00	67.90	1	378	0.26%
2023/06/16	30	67.28	0	0.00	67.10	30	358	8.36%
2023/06/14	0	66.47	0	0.00	66.50	0	355	0.01%
2023/06/01	0	64.10	0	0.00	63.90	0	398	0.01%
2023/05/29	0	63.50	0	0.00	63.40	0	417	0.00%
2023/05/25	0.1	64.00	2	63.80	63.60	-1.9	434	-0.45%
2023/05/18	0.1	64.10	0	0.00	63.80	0.1	541	0.01%
2023/05/17	0.1	63.97	4	63.60	63.60	-3.9	564	-0.70%
2023/05/03	0.2	66.72	8	66.53	66.50	-7.8	667	-1.16%
2023/04/28	0	65.70	0	0.00	65.40	0	665	0.00%
2023/04/24	0	0.00	2	66.40	66.20	-2	659	-0.30%
2023/04/13	0	68.55	0	0.00	69.10	0	595	0.01%
2023/03/31	0	0.00	1	65.50	65.10	-1	575	-0.17%
2023/03/30	0	0.00	1	65.40	65.30	-1	576	-0.17%
2023/03/21	0.1	65.98	0	0.00	65.80	0.1	599	0.01%
2023/03/10	2	63.75	0	0.00	63.60	2	663	0.30%
2023/03/09	0	65.80	0	0.00	65.80	0	663	0.00%
2023/03/07	1	70.60	1	69.20	68.10	0	666	0.00%
2023/02/24	10	67.54	44	65.58	66.50	-34	665	-5.11%
2023/02/23	4	67.88	0	0.00	67.80	4	657	0.61%
2023/02/20	10	67.87	5	69.10	67.70	5	639	0.78%
2023/02/16	25	68.64	0	0.00	67.60	25	599	4.17%
2023/02/09	0	0.00	9	64.91	66.10	-9	523	-1.72%
2023/02/08	2	64.60	4	64.45	63.60	-2	505	-0.40%
2023/02/07	1	62.80	0	0.00	62.80	1	496	0.20%
2022/12/23	1	58.10	0	0.00	58.40	1	921	0.11%
2022/12/08	0	62.55	0	0.00	62.40	0	1,444	0.00%
2022/12/07	2.3	63.98	0	0.00	64.30	2.3	1,433	0.16%
2022/11/24	0	62.79	0	0.00	62.30	0	1,399	0.00%
2022/11/16	1	60.60	1	60.00	60.00	0	1,416	0.00%
2022/11/03	0	0.00	5	60.80	61.10	-5	1,349	-0.37%
2022/10/28	0	56.50	0	0.00	56.40	0	1,296	0.00%
2022/10/27	1	56.90	0	0.00	57.60	1	1,287	0.08%
2022/10/25	2	54.76	2	55.55	55.30	0	1,262	0.00%
2022/10/24	0.1	57.60	0	0.00	57.00	0.1	1,246	0.01%
2022/10/20	0	58.50	0	0.00	58.20	0	1,227	0.00%
2022/10/19	0	61.90	0	0.00	61.00	0	1,204	0.00%
2022/10/18	1	63.00	1	64.20	62.80	0	1,197	0.00%
2022/10/17	2	62.35	1	62.70	63.50	1	1,177	0.08%
2022/10/14	0	64.45	0	0.00	63.70	0	1,163	0.00%
2022/10/13	4.1	64.41	0	0.00	62.30	4.1	1,147	0.35%
2022/10/11	1	67.20	0	0.00	67.30	1	1,105	0.09%
2022/10/07	0	0.00	1	75.50	74.50	-1	1,069	-0.09%
2022/10/06	1	74.10	1	74.70	74.10	0	1,053	0.00%
2022/10/05	1.1	74.97	2	75.60	73.90	-0.9	1,030	-0.09%
2022/10/04	23	75.00	27.1	76.02	75.80	-4.1	992	-0.42%
2022/10/03	1	73.10	0	0.00	73.10	1	931	0.11%
2022/09/30	20.1	72.35	19	73.34	74.00	1.1	885	0.13%
2022/09/29	0	0.00	11	70.29	70.50	-11	815	-1.35%
2022/09/28	1	70.99	1	67.50	66.70	0	776	0.00%
2022/09/27	22	71.23	6	73.42	71.50	16	743	2.15%
2022/09/26	3	75.33	2	76.45	75.80	1	667	0.15%
2022/09/23	7	78.59	8	77.50	77.10	-1	592	-0.17%
2022/09/22	1.4	75.10	31.6	76.89	79.80	-30.2	446	-6.77%
2022/09/21	17	73.01	0	0.00	72.60	17	325	5.23%
2022/09/02	1	73.00	13	71.59	72.20	-12	145	-8.27%
2022/09/01	3	72.97	3	72.10	72.60	0	137	0.00%
2021/07/01	0	0.00	0	70.30	70.20	0	508	-0.01%
2021/06/25	0	0.00	1	70.00	70.20	-1	501	-0.20%
2021/06/22	1	66.80	0	0.00	67.00	1	485	0.21%
2021/05/14	7	64.93	0	0.00	64.70	7	505	1.38%
2021/05/04	2	73.55	1	78.50	74.00	1	464	0.22%
2021/05/03	0	0.00	1	82.00	80.40	-1	447	-0.22%
2021/04/29	1	83.90	0	0.00	82.10	1	441	0.23%
2021/04/21	0	0.00	9	81.58	82.70	-9	421	-2.13%
2021/04/19	0	0.00	1	83.80	83.20	-1	410	-0.24%
2021/04/14	0	0.00	3	75.03	75.80	-3	356	-0.84%
2021/04/08	0	0.00	1	72.90	72.30	-1	325	-0.31%
2021/03/29	1	69.60	0	0.00	70.90	1	328	0.30%
2021/03/25	0	0.00	1	71.90	72.00	-1	328	-0.30%
2021/03/09	0	0.00	1	69.40	69.80	-1	381	-0.26%
2021/02/01	0	0.00	1	65.90	67.60	-1	463	-0.22%
2021/01/29	0	0.00	18	68.16	68.30	-18	467	-3.85%
2021/01/28	1	68.60	0	0.00	69.00	1	470	0.21%
2021/01/18	0	0.00	1	73.30	74.50	-1	476	-0.21%
2021/01/12	1	71.80	0	0.00	73.20	1	468	0.21%
2020/12/16	2	65.85	2	66.30	65.40	0	381	0.00%
2020/12/15	1	64.10	0	0.00	64.90	1	373	0.27%
2020/11/27	2	63.00	0	0.00	62.90	2	307	0.65%
2020/11/26	0	0.00	1	63.30	63.30	-1	293	-0.34%
2020/11/20	0	0.00	1	57.90	57.70	-1	269	-0.37%
2020/11/12	1	59.10	0	0.00	58.50	1	256	0.39%
2020/11/09	1	57.20	0	0.00	57.50	1	243	0.41%
2020/11/06	0	0.00	2	55.80	55.70	-2	234	-0.85%
2020/11/02	1	53.90	0	0.00	53.20	1	217	0.46%
2020/10/28	1	58.10	1	57.60	56.60	0	197	0.00%
2020/10/20	1	54.50	0	0.00	54.00	1	166	0.60%
2020/08/31	0	0.00	1	50.90	50.90	-1	237	-0.42%
2020/07/21	1	47.90	0	0.00	47.50	1	238	0.42%
2020/07/14	1	49.00	0	0.00	49.00	1	233	0.43%
2020/07/07	0	0.00	1	54.30	54.30	-1	201	-0.50%
2020/06/17	0	0.00	1	50.50	50.20	-1	182	-0.55%
2020/06/15	0	0.00	2	50.60	50.40	-2	189	-1.05%
2020/06/12	1	49.50	0	0.00	51.00	1	188	0.53%
2020/06/11	3	52.60	0	0.00	51.80	3	188	1.59%
2020/06/09	1	54.90	1	54.50	53.00	0	184	0.00%
2020/06/08	1	52.20	0	0.00	54.50	1	173	0.58%
2020/06/01	0	0.00	1	42.45	42.65	-1	139	-0.72%
2020/05/29	1	42.00	0	0.00	42.00	1	139	0.72%
2020/05/28	0	0.00	2	44.70	44.15	-2	133	-1.50%
2020/05/27	2	42.75	0	0.00	43.15	2	129	1.54%
2020/05/08	1	44.05	0	0.00	43.95	1	119	0.84%
2019/12/31	1	65.00	0	0.00	65.00	1	74	1.35%
2019/12/26	0	0.00	1	66.40	65.90	-1	69	-1.44%
2019/12/25	0	0.00	1	63.80	64.90	-1	67	-1.49%
2019/12/24	1	62.10	0	0.00	62.80	1	64	1.56%
2019/08/16	0	0.00	1	60.80	60.90	-1	154	-0.65%
2019/08/15	0	0.00	2	60.45	60.80	-2	153	-1.30%
2019/08/02	0	0.00	44	65.00	65.10	-44	165	-26.52%
2019/07/26	4	67.13	0	0.00	66.80	4	164	2.43%
2019/07/24	39	67.43	0	0.00	67.90	39	161	24.09%
2019/07/04	1	71.60	0	0.00	71.70	1	133	0.75%
2019/02/22	0	0.00	50	80.27	80.30	-50	132	-37.75%
2019/02/20	0	0.00	20	78.12	77.90	-20	119	-16.73%
2019/02/19	0	0.00	18	77.62	78.00	-18	118	-15.15%
2019/02/18	0	0.00	10	78.07	78.20	-10	116	-8.62%
2019/02/15	0	0.00	33	78.30	78.20	-33	116	-28.41%
2019/02/12	0	0.00	4	78.85	79.10	-4	112	-3.55%
2019/01/25	0	0.00	1	77.80	77.00	-1	114	-0.87%
2018/12/17	0	0.00	2	79.35	79.80	-2	167	-1.20%
2018/10/29	0	0.00	1	64.70	64.10	-1	184	-0.54%
2018/10/25	1	70.20	0	0.00	67.60	1	182	0.55%
2018/10/19	0	0.00	1	72.50	73.00	-1	182	-0.55%
2018/10/17	0	0.00	4	73.28	73.30	-4	184	-2.17%
2018/10/16	0	0.00	1	73.50	73.10	-1	183	-0.55%
2018/09/19	2	84.50	0	0.00	84.40	2	186	1.07%
2018/09/10	0	0.00	1	85.90	82.20	-1	193	-0.52%
2018/08/21	0	0.00	1	92.10	93.00	-1	247	-0.40%
2018/08/15	0	0.00	1	93.00	93.90	-1	242	-0.41%
2018/08/07	1	100.50	0	0.00	99.40	1	240	0.41%
2018/07/16	1	99.80	0	0.00	100.00	1	308	0.32%
2018/07/09	0	0.00	1	97.40	98.50	-1	358	-0.28%
2018/07/06	1	99.30	1	97.30	97.30	0	372	0.00%
2018/07/02	1	103.00	0	0.00	102.00	1	468	0.21%
2018/06/27	1	104.00	0	0.00	103.50	1	589	0.17%
2018/06/08	0	0.00	1	114.00	114.00	-1	751	-0.13%
2018/06/07	2	115.75	4	116.50	115.00	-2	777	-0.26%
2018/05/31	2	109.50	0	0.00	108.00	2	779	0.26%
2018/05/14	2	111.75	0	0.00	112.00	2	839	0.24%
2018/05/11	2	113.00	0	0.00	113.50	2	837	0.24%
2018/05/10	0	0.00	2	116.00	115.00	-2	852	-0.23%
2018/05/09	2	110.00	0	0.00	110.00	2	844	0.24%
2018/04/23	0	0.00	1	117.50	116.00	-1	960	-0.10%
2018/04/20	0	0.00	2	116.25	118.50	-2	957	-0.21%
2018/04/19	2	117.75	0	0.00	117.00	2	954	0.21%
2018/04/18	0	0.00	1	121.50	122.00	-1	946	-0.11%
2018/04/16	0	0.00	14	119.00	117.50	-14	943	-1.48%
2018/04/13	0	0.00	1	125.00	124.50	-1	923	-0.11%
2018/04/09	2	125.50	7	123.14	123.00	-5	908	-0.55%
2018/04/03	3	126.83	0	0.00	124.50	3	896	0.33%
2018/03/31	0	0.00	1	126.00	125.50	-1	833	-0.12%
2018/03/30	73	126.33	6	124.75	126.50	67	811	8.26%
2018/03/29	2	123.50	1	122.00	123.50	1	761	0.13%
2018/03/28	1	118.00	0	0.00	118.00	1	721	0.14%
2018/03/27	3	117.33	0	0.00	119.50	3	711	0.42%
2018/03/22	2	113.75	2	113.50	113.50	0	694	0.00%
2018/03/21	76	119.73	2	118.00	115.50	74	697	10.61%
2018/03/15	0	0.00	1	113.50	114.00	-1	682	-0.15%
2018/03/14	1	114.00	3	114.83	114.00	-2	681	-0.29%
2018/03/12	17	111.53	2	111.00	110.50	15	671	2.23%
2018/03/05	0	0.00	1	103.00	104.00	-1	708	-0.14%
2018/02/22	0	0.00	1	104.00	104.00	-1	735	-0.14%
2018/02/21	1	103.50	0	0.00	103.50	1	744	0.13%
2018/02/06	1	102.50	0	0.00	100.50	1	766	0.13%
2018/02/05	0	0.00	105	110.30	111.00	-105	762	-13.77%	大賣/鉅額交易
2018/01/30	0	0.00	1	112.00	112.00	-1	765	-0.13%
2018/01/29	1	115.50	1	115.00	115.00	0	769	0.00%
2018/01/26	1	115.00	0	0.00	116.00	1	776	0.13%
2018/01/25	0	0.00	1	120.50	116.00	-1	784	-0.13%
2018/01/24	107	117.62	0	0.00	119.50	107	750	14.25%	大買/鉅額交易
2018/01/22	1	110.50	0	0.00	110.50	1	713	0.14%
2018/01/19	1	111.00	0	0.00	111.50	1	754	0.13%
2018/01/09	0	0.00	1	109.50	109.00	-1	1,195	-0.08%
2018/01/04	0	0.00	1	109.50	112.50	-1	1,359	-0.07%
2018/01/03	2	110.75	1	111.00	110.00	1	1,359	0.07%