金益鼎 (8390)-元大-忠孝券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
61.4
漲跌
▲0.8
漲幅
+1.32%
成交量
214張
產業
上櫃綠能環保類類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	2	60.40	60.60	-2	768	-0.26%
2025/01/10	0	0.00	0	60.10	60.30	0	837	0.00%
2025/01/09	0	60.00	0	0.00	60.00	0	840	0.00%
2025/01/07	1	61.90	0	0.00	61.80	1	859	0.12%
2025/01/06	0	0.00	0	63.00	62.10	0	863	0.00%
2025/01/03	0	61.50	0	0.00	61.40	0	867	0.00%
2024/12/25	0	0.00	0	62.00	61.70	0	891	0.00%
2024/12/24	0	61.50	0	0.00	61.50	0	908	0.00%
2024/12/17	0	63.30	0	63.50	63.30	0	1,013	0.00%
2024/12/16	0.1	63.58	0	0.00	63.00	0.1	1,016	0.01%
2024/12/13	0.1	66.39	0	0.00	65.80	0.1	1,033	0.01%
2024/12/12	0	0.00	0	71.40	67.40	0	1,074	0.00%
2024/12/11	3	70.51	0	0.00	70.50	3	1,057	0.29%
2024/12/05	0	0.00	0	71.10	70.60	0	1,068	0.00%
2024/12/04	0	70.20	0	0.00	70.20	0	1,071	0.00%
2024/11/28	0.1	70.20	0	0.00	70.40	0.1	1,103	0.01%
2024/11/27	0.1	70.50	0	0.00	70.40	0.1	1,109	0.01%
2024/11/20	1	72.60	0	0.00	71.80	1	1,194	0.08%
2024/11/11	2	72.70	0	0.00	72.80	2	1,404	0.14%
2024/11/08	0.1	77.80	0	77.30	76.00	0.1	1,407	0.00%
2024/11/07	0	76.10	0.1	76.20	75.90	-0.1	1,408	-0.01%
2024/11/06	5	81.20	0	81.60	80.70	5	1,375	0.36%
2024/11/05	7	81.07	7	82.74	80.90	0	1,376	0.00%
2024/11/04	0	0.00	0	78.80	83.30	0	1,342	0.00%
2024/11/01	0	77.10	2	78.80	77.00	-2	1,329	-0.15%
2024/10/30	1	80.80	0	0.00	80.50	1	1,303	0.08%
2024/10/29	1	77.70	0	0.00	77.60	1	1,288	0.08%
2024/10/08	1	74.20	0	0.00	73.80	1	1,758	0.06%
2024/10/07	0	0.00	1	76.00	74.40	-1	1,810	-0.06%
2024/09/27	0	0.00	2	76.70	76.80	-2	2,040	-0.10%
2024/09/24	2	78.20	0	0.00	78.10	2	2,019	0.10%
2024/09/23	0	0.00	2	77.80	77.30	-2	1,999	-0.10%
2024/09/13	0	0.00	0.4	76.30	76.50	-0.4	1,979	-0.02%
2024/09/02	0	0.00	2	72.20	71.70	-2	1,987	-0.10%
2024/08/29	2	73.70	0.1	73.60	73.50	1.9	1,976	0.10%
2024/08/28	1	75.30	1	74.90	74.40	0	1,971	0.00%
2024/08/26	1	76.00	1	76.40	76.20	0	1,962	0.00%
2024/08/23	1	73.90	1	73.90	74.20	0	1,938	0.00%
2024/08/21	2	79.45	2	79.30	78.20	0	1,903	0.00%
2024/08/20	0.1	77.80	0	0.00	77.10	0.1	1,826	0.01%
2024/08/16	0	0.00	0.1	74.90	74.60	-0.1	1,823	0.00%
2024/08/15	0.1	73.30	0	0.00	73.50	0.1	1,938	0.00%
2024/08/14	2	75.40	0	0.00	75.50	2	1,963	0.10%
2024/08/13	0	0.00	0.3	74.10	73.90	-0.3	1,937	-0.02%
2024/08/06	0	0.00	1	70.00	69.30	-1	1,862	-0.05%
2024/08/05	0.1	69.40	0	0.00	69.50	0.1	1,839	0.01%
2024/07/29	0.1	70.20	0	0.00	69.20	0.1	1,679	0.01%
2024/07/23	2	71.00	1	71.30	71.00	1	1,662	0.06%
2024/07/22	0	0.00	1	72.20	69.90	-1	1,653	-0.06%
2024/07/18	6	78.10	6	82.23	78.10	0	1,610	0.00%
2024/07/17	0.1	81.00	0	0.00	80.20	0.1	1,579	0.01%
2024/07/16	0	0.00	1	81.80	81.50	-1	1,561	-0.06%
2024/07/15	0	0.00	2	80.70	79.80	-2	1,681	-0.12%
2024/07/12	2	88.10	0	0.00	85.80	2	1,711	0.12%
2024/07/11	1	86.80	0	0.00	85.30	1	1,774	0.06%
2024/07/10	0.1	81.50	0	0.00	83.90	0.1	1,888	0.01%
2024/07/03	0	0.00	0.8	71.20	70.90	-0.8	1,902	-0.04%
2024/07/01	1	64.00	0	0.00	63.80	1	1,921	0.05%
2024/06/13	0	0.00	5	60.50	60.50	-5	1,999	-0.25%
2024/06/11	0	0.00	0.1	58.40	58.50	-0.1	1,981	-0.01%
2024/05/27	1	57.30	0	0.00	57.20	1	2,075	0.05%
2024/05/23	5	57.90	0	0.00	58.20	5	2,058	0.24%
2024/05/21	2	61.95	12	62.83	61.90	-10	1,991	-0.50%
2024/05/20	0	0.00	6	60.60	60.60	-6	1,864	-0.32%
2024/05/13	0	0.00	8	56.40	56.40	-8	1,792	-0.45%
2024/05/09	1	55.50	0.4	55.50	55.20	0.6	1,784	0.03%
2024/05/07	3	55.50	0	0.00	55.80	3	1,778	0.17%
2024/04/30	0	0.00	0	56.20	56.40	0	1,747	0.00%
2024/04/29	0	56.30	0	0.00	56.20	0	1,739	0.00%
2024/04/22	5	58.00	0	0.00	58.00	5	1,656	0.30%
2024/04/19	0.1	62.30	4	61.00	61.80	-3.9	1,587	-0.24%
2024/04/18	4	62.28	3	62.70	61.30	1	1,433	0.07%
2024/04/17	14	64.12	13	62.50	62.50	1	1,345	0.07%
2024/04/16	2	61.80	0	0.00	60.40	2	1,181	0.17%
2024/04/11	0	0.00	10	59.80	58.90	-10	906	-1.10%
2024/04/10	0	0.00	2	62.50	62.40	-2	864	-0.23%
2024/04/09	2	62.50	6	61.65	62.50	-4	824	-0.48%
2024/04/08	0	0.00	9	60.47	61.20	-9	736	-1.22%
2024/04/03	0	0.00	0.7	57.30	56.50	-0.7	664	-0.10%
2024/04/01	4	56.20	0	0.00	56.80	4	650	0.61%
2024/03/29	5	56.52	6	57.42	56.90	-1	629	-0.16%
2024/03/28	1	54.60	1	55.30	53.90	0	566	0.00%
2024/03/27	0.2	53.86	1	54.00	54.60	-0.8	544	-0.14%
2024/03/26	1	52.70	0	0.00	52.70	1	518	0.19%
2024/03/25	0	0.00	5	53.00	53.10	-5	516	-0.97%
2024/03/22	0	0.00	13	52.70	52.60	-13	514	-2.53%
2024/03/21	0	0.00	1	53.00	52.70	-1	515	-0.19%
2024/03/19	1	52.70	0	0.00	52.50	1	525	0.19%
2024/03/18	0	0.00	1	52.40	52.70	-1	526	-0.19%
2024/03/15	1	51.80	0	0.00	51.80	1	536	0.19%
2024/03/14	13	53.05	1	52.80	52.20	12	548	2.19%
2024/03/11	1	52.00	0	0.00	51.90	1	559	0.18%
2024/03/08	0	0.00	4	54.15	53.80	-4	591	-0.68%
2024/03/07	3	53.30	4	53.38	53.20	-1	705	-0.14%
2024/03/06	0	0.00	1	52.70	52.60	-1	678	-0.15%
2024/03/04	0	0.00	1	51.90	51.70	-1	676	-0.15%
2024/02/15	1	48.65	0	0.00	49.30	1	694	0.14%