綠河-KY (8444)-元大-忠孝券商分點個股進出

台股 » 個股 » 綠河-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠河-KY

(8444)

可現股當沖

股價
32.55
漲跌
▼0.50
漲幅
-1.51%
成交量
37張
產業
上櫃其他類股0.00%
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠河-KY (8444)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/19	10	38.80	0	0.00	38.15	10	41	24.31%
2022/04/01	1	88.10	0	0.00	88.50	1	47	2.09%
2022/03/30	3	92.27	0	0.00	92.10	3	47	6.29%
2022/03/29	1	92.10	0	0.00	92.40	1	47	2.10%
2021/12/13	0	0.00	3	144.83	143.00	-3	104	-2.87%
2021/12/10	0	0.00	1	143.00	142.50	-1	101	-0.99%
2021/12/09	0	0.00	4	135.25	139.00	-4	100	-3.99%
2021/11/17	0	0.00	3	125.17	127.00	-3	85	-3.51%
2021/11/12	0	0.00	1	122.00	119.50	-1	81	-1.23%
2021/11/11	0	0.00	9	118.78	119.50	-9	80	-11.18%
2021/11/08	0	0.00	8	118.56	118.50	-8	74	-10.74%
2021/11/04	0	0.00	11	118.00	116.50	-11	71	-15.48%
2021/11/03	1	108.00	1	109.50	110.00	0	65	0.00%
2021/10/29	0	0.00	10	108.50	107.50	-10	57	-17.29%
2021/10/28	0	0.00	6	97.08	100.50	-6	49	-12.10%
2021/10/20	5	81.40	0	0.00	81.80	5	36	13.86%
2021/10/07	0	0.00	7	85.16	85.50	-7	28	-24.73%
2021/09/22	0	0.00	4	85.28	84.40	-4	22	-17.61%
2021/09/16	0	0.00	2	84.20	85.90	-2	22	-8.94%
2021/09/13	0	0.00	1	87.40	87.50	-1	22	-4.53%
2021/08/26	0	0.00	7	83.83	82.00	-7	18	-36.97%
2021/07/02	0	0.00	3	78.00	77.60	-3	22	-13.41%
2021/06/23	0	0.00	3	79.00	78.50	-3	22	-13.05%
2021/06/22	0	0.00	2	79.40	79.20	-2	26	-7.69%
2021/01/20	0	0.00	2	67.10	65.00	-2	35	-5.69%
2021/01/19	0	0.00	0	66.40	67.10	0	34	0.00%
2020/12/29	0	0.00	2.1	65.95	66.40	-2.1	33	-6.22%
2020/12/28	0	0.00	14	66.80	66.50	-14	33	-41.83%
2020/08/05	1	71.30	0	0.00	71.90	1	35	2.84%
2020/07/23	1	66.60	0	0.00	67.20	1	35	2.78%
2020/06/08	0	0.00	2	49.10	49.05	-2	66	-3.02%
2020/04/28	2	41.60	0	0.00	41.30	2	64	3.09%
2020/04/22	1	41.25	0	0.00	41.60	1	63	1.56%
2020/04/20	7	45.33	0	0.00	43.50	7	61	11.36%
2020/04/13	2	35.43	0	0.00	35.00	2	44	4.51%
2020/04/07	1	35.20	0	0.00	35.40	1	38	2.57%
2020/04/06	2	34.65	0	0.00	35.20	2	37	5.28%
2020/03/31	0	0.00	5	36.29	34.35	-5	37	-13.48%
2020/03/06	0	0.00	3	60.17	60.70	-3	21	-14.11%
2020/03/05	0	0.00	4	60.20	60.20	-4	21	-18.91%
2020/02/17	2	63.65	0	0.00	64.40	2	22	9.08%
2020/02/05	0	0.00	8	57.36	56.50	-8	25	-31.23%
2019/11/13	1	64.60	0	0.00	64.60	1	30	3.25%
2019/11/06	1	61.20	0	0.00	62.00	1	26	3.82%
2019/11/05	1	61.30	2	62.80	63.40	-1	23	-4.20%
2019/11/04	2	64.55	2	63.15	62.60	0	21	0.00%
2019/11/01	1	69.20	0	0.00	67.80	1	19	5.10%
2019/10/31	0	0.00	1	70.20	70.00	-1	19	-5.22%
2019/10/30	0	0.00	1	71.60	71.60	-1	18	-5.32%
2019/10/29	1	71.10	4	72.00	71.10	-3	18	-16.04%
2019/10/28	2	73.35	0	0.00	73.30	2	18	11.06%
2019/10/22	1	77.00	0	0.00	76.90	1	16	6.01%
2019/10/17	1	80.60	0	0.00	81.00	1	15	6.44%
2019/10/02	0	0.00	2	83.80	84.00	-2	9	-21.16%
2019/10/01	0	0.00	1	84.50	84.50	-1	9	-10.66%
2019/09/27	0	0.00	4	84.45	84.20	-4	9	-42.33%
2019/08/15	3	86.27	0	0.00	86.10	3	12	24.93%
2019/06/17	5	93.52	0	0.00	92.60	5	22	22.26%
2019/06/11	1	93.50	0	0.00	93.30	1	23	4.25%
2019/06/05	1	96.20	0	0.00	95.90	1	28	3.47%
2019/06/04	1	96.30	0	0.00	96.10	1	30	3.32%
2019/06/03	1	96.60	0	0.00	97.00	1	30	3.28%
2019/05/30	1	96.10	0	0.00	96.50	1	31	3.22%
2019/05/29	2	98.20	0	0.00	98.00	2	31	6.42%
2019/05/23	3	100.50	0	0.00	101.00	3	31	9.40%
2019/05/21	3	101.33	0	0.00	102.00	3	32	9.23%
2019/05/17	1	103.00	0	0.00	103.50	1	32	3.09%
2019/05/16	1	102.00	0	0.00	103.00	1	32	3.08%
2019/05/15	5	104.20	0	0.00	103.00	5	32	15.28%
2019/05/13	3	102.83	0	0.00	103.00	3	32	9.16%
2019/04/25	1	101.00	1	100.50	101.50	0	31	0.00%
2019/04/24	4	101.38	0	0.00	100.00	4	31	12.63%
2019/04/23	3	104.33	0	0.00	102.50	3	31	9.64%
2019/04/22	3	107.50	0	0.00	106.00	3	30	9.79%
2019/04/18	4	102.38	0	0.00	101.50	4	29	13.79%
2019/02/27	0	0.00	4	96.70	97.00	-4	22	-17.60%
2018/12/12	0	0.00	2	111.25	110.50	-2	30	-6.53%
2018/11/20	0	0.00	2	100.00	100.00	-2	28	-6.90%
2018/11/19	0	0.00	1	99.90	100.00	-1	28	-3.47%
2018/11/16	0	0.00	1	99.90	100.00	-1	28	-3.46%
2018/11/15	0	0.00	3	99.97	100.00	-3	28	-10.49%
2018/11/14	0	0.00	2	100.00	100.00	-2	23	-8.58%
2018/11/13	0	0.00	2	99.90	100.00	-2	22	-8.78%
2018/07/27	2	123.50	0	0.00	125.00	2	26	7.67%
2018/07/25	2	125.50	1	125.50	125.00	1	26	3.77%
2018/07/23	2	125.50	0	0.00	126.00	2	27	7.16%
2018/05/29	0	0.00	1	145.00	144.50	-1	29	-3.37%
2018/05/14	2	122.50	0	0.00	125.50	2	22	8.73%
2018/04/30	1	127.50	0	0.00	131.50	1	21	4.57%
2018/04/27	2	128.00	0	0.00	131.00	2	21	9.16%
2018/04/26	3	130.00	0	0.00	129.50	3	21	14.25%
2018/04/25	3	130.00	0	0.00	133.50	3	20	14.46%
2018/04/24	1	133.00	0	0.00	135.00	1	20	4.89%
2018/04/19	3	138.00	0	0.00	141.00	3	20	14.94%
2018/04/18	3	140.33	0	0.00	141.00	3	20	14.69%
2018/04/17	2	144.25	0	0.00	145.00	2	19	10.09%
2018/03/26	2	146.00	0	0.00	148.50	2	25	7.81%
2018/03/23	2	147.50	0	0.00	148.50	2	24	8.08%
2018/02/09	0	0.00	1	149.50	150.00	-1	32	-3.10%
2018/02/08	0	0.00	1	149.50	149.50	-1	32	-3.12%
2018/02/07	0	0.00	1	149.00	149.00	-1	32	-3.09%
2018/01/29	3	148.00	0	0.00	148.50	3	32	9.20%
2018/01/25	2	149.00	0	0.00	150.50	2	31	6.29%
2018/01/12	2	149.50	0	0.00	152.00	2	30	6.64%