霹靂 (8450)-元大-忠孝券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.55
漲跌
▼0.05
漲幅
-0.21%
成交量
34張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	0.00	3	24.00	24.05	-3	206	-1.45%
2024/07/26	0	0.00	1	26.35	26.40	-1	198	-0.50%
2024/07/19	1	26.35	0	0.00	25.90	1	197	0.51%
2024/06/25	0	0.00	0	23.65	23.50	0	62	-0.02%
2024/06/24	0	23.50	0	0.00	23.45	0	63	0.02%
2024/06/18	0	23.65	0	0.00	23.55	0	62	0.03%
2024/06/12	0	23.90	0	0.00	23.80	0	58	0.02%
2024/06/05	0	23.60	0	0.00	23.55	0	59	0.03%
2024/05/30	0	23.70	0	0.00	23.60	0	59	0.02%
2024/05/02	0	24.20	0	0.00	24.25	0	57	0.02%
2024/04/19	0	23.45	0	0.00	23.50	0	57	0.04%
2024/04/12	0	23.55	0	0.00	23.65	0	51	0.05%
2024/04/10	0	0.00	1.1	23.41	23.65	-1.1	50	-2.17%
2024/03/25	0	23.10	0	0.00	23.00	0	43	0.03%
2024/03/07	0	23.75	0	0.00	23.65	0	49	0.04%
2024/02/20	0	0.00	12	23.95	24.00	-12	80	-14.89%
2024/02/19	0	0.00	1	24.05	24.10	-1	79	-1.25%
2024/01/30	0	23.45	0	0.00	23.30	0	77	0.01%
2024/01/24	7	23.10	0	0.00	23.00	7	74	9.41%
2024/01/23	3	23.00	0	0.00	23.00	3	71	4.19%
2024/01/22	0	23.15	0	0.00	23.05	0	71	0.01%
2023/12/28	0	24.05	0	0.00	24.00	0	73	0.01%
2023/12/26	0.1	24.20	0	0.00	24.00	0.1	74	0.07%
2023/12/21	1	24.10	0	0.00	24.05	1	73	1.38%
2023/12/19	0	23.90	0	0.00	23.80	0	72	0.01%
2023/12/15	0	23.80	3	23.82	23.70	-3	72	-4.14%
2023/12/12	0	23.90	0	0.00	23.80	0	71	0.01%
2023/12/08	0	23.88	0	0.00	23.85	0	71	0.02%
2023/12/06	0	23.90	0	0.00	23.80	0	69	0.01%
2023/12/05	0	24.20	0	0.00	24.05	0	69	0.01%
2023/11/20	0	23.05	0	0.00	23.10	0	34	0.01%
2023/11/15	0	22.95	0	0.00	23.10	0	40	0.01%
2023/11/07	0	23.25	0	0.00	23.05	0	43	0.01%
2023/10/30	0	23.15	0	0.00	23.05	0	53	0.01%
2023/10/23	0	23.40	0	0.00	23.05	0	55	0.01%
2023/10/16	0	23.70	0	0.00	23.65	0	60	0.01%
2023/09/15	2	23.60	0	0.00	23.60	2	218	0.92%
2023/09/06	2	23.75	0	0.00	23.70	2	221	0.90%
2023/09/01	1	23.55	0	0.00	23.60	1	222	0.45%
2023/08/31	3	23.45	0	0.00	23.40	3	222	1.35%
2023/07/14	0	0.00	5	26.70	26.40	-5	213	-2.34%
2023/02/02	0	0.00	1	27.90	27.90	-1	360	-0.28%
2023/01/11	0	0.00	2	26.35	26.35	-2	333	-0.60%
2023/01/10	1	26.60	1	26.45	26.25	0	333	0.00%
2023/01/09	1	27.25	0	0.00	26.70	1	332	0.30%
2023/01/05	1	27.85	2	27.95	27.50	-1	333	-0.30%
2022/12/29	2	28.00	0	0.00	27.50	2	336	0.60%
2022/12/16	1	28.90	1	29.05	29.30	0	340	0.00%
2022/12/15	1	29.75	1	29.30	29.00	0	338	0.00%
2022/11/30	0	0.00	2	28.95	28.80	-2	311	-0.64%
2022/11/24	2	27.80	0	0.00	27.35	2	310	0.64%
2022/11/23	0	0.00	1	28.20	27.70	-1	309	-0.32%
2022/11/21	1	30.45	0	0.00	29.95	1	307	0.33%
2022/11/03	0	0.00	1	26.40	26.30	-1	430	-0.23%
2022/11/02	1	25.45	1	26.20	26.20	0	416	0.00%
2022/10/26	1	23.25	1	23.10	23.10	0	567	0.00%
2022/10/24	1	23.75	0	0.00	23.50	1	695	0.14%
2022/10/04	1	25.55	1	25.90	25.65	0	1,329	0.00%
2022/09/28	0	0.00	1	24.25	23.90	-1	1,533	-0.07%
2022/09/27	1	25.70	1	25.10	25.90	0	1,603	0.00%
2022/09/26	0	0.00	20	26.04	25.40	-20	1,649	-1.21%
2022/08/31	0	0.00	9	32.11	32.05	-9	1,788	-0.50%
2022/08/29	2	30.85	1	30.75	30.90	1	1,776	0.06%
2022/08/26	0	0.00	2	32.38	32.00	-2	1,771	-0.11%
2022/08/25	4	32.24	7	31.86	31.85	-3	1,760	-0.17%
2022/08/18	3	35.53	0	0.00	35.30	3	1,722	0.17%
2022/08/16	5	35.25	0	0.00	34.65	5	1,691	0.30%
2022/08/11	13	37.06	13	36.50	36.30	0	1,653	0.00%
2022/08/09	1	34.40	1	33.85	33.85	0	1,584	0.00%
2022/08/05	3	34.37	3	34.65	34.65	0	1,564	0.00%
2022/08/04	12	33.01	12	34.53	33.90	0	1,547	0.00%
2022/08/03	10	36.13	7	36.02	35.20	3	1,506	0.20%
2022/08/02	3	35.13	3	35.12	35.70	0	1,438	0.00%
2022/08/01	3	36.38	2	36.28	35.85	1	1,414	0.07%
2022/07/29	24	37.28	21	36.83	36.40	3	1,364	0.22%
2022/07/28	32	37.56	32	37.28	37.10	0	1,292	0.00%
2022/07/27	2	32.43	2	33.93	36.90	0	1,162	0.00%
2022/07/26	1	34.50	1	33.70	33.75	0	1,080	0.00%
2022/07/25	0	0.00	3	33.82	35.75	-3	992	-0.30%
2022/07/22	2	32.33	5	31.75	32.50	-3	886	-0.34%
2022/07/21	5	31.00	6	31.05	31.00	-1	779	-0.13%
2022/07/19	5	29.71	3	28.63	28.80	2	756	0.26%
2022/07/11	1	30.40	0	0.00	29.60	1	711	0.14%
2022/07/08	2	30.70	0	0.00	30.90	2	705	0.28%
2022/07/06	3	30.00	3	30.20	29.65	0	630	0.00%
2022/07/05	1	29.05	1	32.10	32.10	0	535	0.00%
2022/07/04	4	28.23	2	28.40	29.20	2	470	0.43%
2022/07/01	0	0.00	5	29.13	29.50	-5	430	-1.16%
2022/06/09	0	0.00	5	30.38	30.55	-5	405	-1.23%
2022/04/25	0	0.00	1	28.85	28.85	-1	1,054	-0.09%
2022/04/19	0	0.00	1	31.70	31.45	-1	1,444	-0.07%
2022/04/08	1	36.45	0	0.00	36.30	1	2,643	0.04%
2022/04/06	0	0.00	2	37.10	37.90	-2	2,642	-0.08%
2022/03/30	2	37.85	0	0.00	37.90	2	2,630	0.08%
2022/03/28	2	38.30	0	0.00	37.90	2	2,628	0.08%
2022/03/18	1	38.20	0	0.00	38.40	1	2,931	0.03%
2022/03/17	1	38.95	0	0.00	38.75	1	2,949	0.03%
2022/03/02	20	42.09	0	0.00	42.00	20	2,954	0.68%
2022/02/24	0	0.00	5	35.11	35.00	-5	2,879	-0.17%
2022/02/22	12	38.33	10	38.15	38.35	2	2,902	0.07%
2022/02/17	1	40.10	0	0.00	40.00	1	2,877	0.03%
2022/02/16	1	40.70	0	0.00	40.90	1	2,872	0.03%
2022/02/14	3	42.22	0	0.00	40.05	3	2,829	0.11%
2022/02/11	1	43.90	0	0.00	44.50	1	2,792	0.04%
2022/02/10	1	48.00	0	0.00	45.40	1	2,747	0.04%
2022/02/09	5	46.16	1	46.20	46.20	4	2,640	0.15%
2022/01/17	6	46.58	11	46.71	46.10	-5	2,576	-0.19%
2022/01/14	4	46.43	2	46.90	44.60	2	2,456	0.08%
2022/01/13	8	49.99	15	50.27	49.45	-7	2,387	-0.29%
2022/01/12	14	51.25	3	51.20	49.55	11	2,276	0.48%
2022/01/11	9	57.83	5	56.70	53.80	4	2,158	0.19%
2022/01/10	1.5	60.03	2	62.85	59.70	-0.5	2,032	-0.02%
2022/01/07	45	69.38	38	67.43	66.30	7	1,917	0.37%
2022/01/06	6	66.92	16	66.78	66.90	-10	1,541	-0.65%
2022/01/05	17	66.18	13	66.18	65.40	4	1,318	0.30%
2022/01/04	8	59.88	14	61.64	62.50	-6	1,108	-0.54%
2022/01/03	8	56.30	9	54.69	56.90	-1	962	-0.10%
2021/12/30	4	50.95	0	0.00	51.80	4	898	0.45%
2021/12/29	2	49.20	0	0.00	49.80	2	887	0.23%
2021/12/28	1	47.85	0	0.00	47.85	1	884	0.11%
2021/12/23	2	47.33	0	0.00	47.15	2	879	0.23%
2021/12/22	2	47.28	0	0.00	45.60	2	876	0.23%
2021/12/17	0	0.00	1	49.30	46.50	-1	860	-0.12%
2021/12/16	5	50.61	1	50.20	49.90	4	848	0.47%
2021/12/15	1	49.85	2	50.90	50.60	-1	742	-0.13%
2021/12/14	2	47.33	0	0.00	48.05	2	582	0.34%
2021/12/08	1	36.45	1	37.00	36.45	0	405	0.00%
2021/12/01	1	38.45	0	0.00	37.80	1	326	0.31%
2021/11/17	0	0.00	1	29.90	30.45	-1	84	-1.18%
2021/10/05	1	22.50	0	0.00	22.55	1	51	1.95%
2020/01/06	0	0.00	1	37.30	37.15	-1	24	-4.05%
2019/09/27	1	39.35	0	0.00	39.35	1	32	3.06%
2019/08/26	0	0.00	1	39.50	40.30	-1	30	-3.28%
2019/08/14	0	0.00	3	40.45	40.60	-3	30	-9.76%
2019/07/25	0	0.00	1	41.55	41.20	-1	29	-3.41%
2019/07/18	0	0.00	2	43.73	42.25	-2	27	-7.24%
2019/07/11	0	0.00	1	41.30	40.85	-1	17	-5.63%
2019/07/08	1	40.40	0	0.00	40.10	1	16	6.24%
2019/07/05	1	39.35	0	0.00	39.75	1	15	6.51%
2019/06/26	1	38.85	0	0.00	38.80	1	15	6.36%
2019/06/13	1	39.20	0	0.00	39.10	1	18	5.37%
2019/05/02	0	0.00	1	40.50	41.35	-1	21	-4.58%
2019/04/16	1	40.00	0	0.00	40.05	1	26	3.80%
2018/10/05	0	0.00	2	50.30	51.00	-2	33	-5.93%
2018/08/08	0	0.00	2	53.50	53.70	-2	27	-7.34%
2018/07/03	0	0.00	1	50.30	51.00	-1	40	-2.47%
2018/06/29	1	50.70	0	0.00	50.70	1	40	2.45%
2018/04/11	0	0.00	1	62.00	60.90	-1	40	-2.45%
2018/03/27	0	0.00	1	58.00	58.00	-1	34	-2.89%
2018/02/27	0	0.00	3	55.23	55.50	-3	38	-7.86%
2018/02/26	0	0.00	1	54.00	54.10	-1	38	-2.60%
2018/02/22	0	0.00	1	53.50	53.80	-1	39	-2.56%
2018/02/09	2	52.30	4	52.63	52.50	-2	41	-4.86%
2018/02/07	0	0.00	2	55.95	56.50	-2	41	-4.87%
2018/01/30	0	0.00	3	59.60	59.80	-3	56	-5.28%
2018/01/26	0	0.00	1	58.80	59.00	-1	56	-1.78%
2018/01/25	0	0.00	1	58.60	58.40	-1	56	-1.77%