光隆 (8916)-元大-忠孝券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
59.2
漲跌
▼1.0
漲幅
-1.66%
成交量
654張
產業
上櫃其他類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	60.45	0	0.00	60.30	2	302	0.66%
2024/04/02	0.1	62.40	0	0.00	62.20	0.1	350	0.03%
2024/04/01	0	0.00	0	62.40	62.60	0	362	0.00%
2024/03/28	0	0.00	2	61.00	60.90	-2	367	-0.55%
2024/03/27	1	60.40	0	0.00	60.60	1	365	0.27%
2024/03/21	0.1	60.60	0	0.00	60.20	0.1	361	0.03%
2024/03/20	1	60.00	0	0.00	60.50	1	360	0.28%
2024/03/14	1.1	59.92	3	59.27	60.20	-1.9	338	-0.56%
2024/03/13	1.1	57.84	0	0.00	57.60	1.1	315	0.35%
2024/03/12	0.1	58.00	0	0.00	57.70	0.1	315	0.03%
2024/03/11	0	57.90	5	57.62	57.70	-5	313	-1.59%
2024/03/04	0	0.00	1	58.40	58.40	-1	306	-0.33%
2024/02/27	0	0.00	10	58.80	58.60	-10	305	-3.27%
2024/02/20	2	58.70	0	0.00	58.40	2	310	0.64%
2024/02/16	8.1	58.21	0	0.00	58.50	8.1	309	2.61%
2024/02/02	1	57.30	0	0.00	57.40	1	310	0.32%
2024/01/30	0.1	58.30	0	0.00	57.90	0.1	308	0.03%
2024/01/29	2	57.85	0	0.00	57.80	2	305	0.65%
2024/01/26	0.1	57.50	0	0.00	57.30	0.1	301	0.03%
2024/01/19	0.1	56.90	0	0.00	56.80	0.1	296	0.03%
2024/01/11	1	56.50	3	56.30	56.10	-2	286	-0.70%
2024/01/08	0.1	57.01	9	57.12	56.70	-8.9	279	-3.20%
2024/01/04	1	57.70	0	0.00	58.00	1	261	0.38%
2023/12/27	3	56.30	0	0.00	56.70	3	221	1.36%
2023/12/26	0.1	55.50	1	56.00	56.20	-0.9	209	-0.45%
2023/12/21	0	54.85	0	0.00	54.70	0	189	0.02%
2023/12/13	0	54.15	0	0.00	54.10	0	182	0.02%
2023/12/01	0	0.00	2	54.70	54.80	-2	195	-1.02%
2023/11/28	1	53.70	0	0.00	53.50	1	196	0.51%
2023/11/24	0	53.30	0	0.00	53.00	0	217	0.01%
2023/11/21	1	52.00	0	0.00	51.90	1	219	0.46%
2023/11/15	10	51.59	4	51.40	51.50	6	221	2.71%
2023/11/14	1	51.60	0	0.00	51.50	1	221	0.46%
2023/11/10	1	52.00	3	51.90	51.90	-2	218	-0.92%
2023/11/09	1	51.80	0	0.00	51.60	1	222	0.45%
2023/11/07	0	0.00	1	51.60	51.60	-1	249	-0.40%
2023/11/06	1	52.00	0	0.00	51.90	1	252	0.40%
2023/11/02	2	51.80	0	0.00	51.80	2	256	0.78%
2023/11/01	2	51.10	0	0.00	51.20	2	259	0.77%
2023/10/31	0	51.45	1	51.20	51.10	-1	261	-0.37%
2023/10/27	2	52.10	0	0.00	51.80	2	265	0.75%
2023/10/20	0.1	51.67	0	0.00	51.60	0.1	291	0.02%
2023/10/02	0	52.90	0	0.00	52.70	0	369	0.01%
2023/09/21	0.1	52.77	0	0.00	52.70	0.1	402	0.01%
2023/09/20	2	52.85	0	0.00	52.50	2	412	0.48%
2023/09/12	0	53.50	0	0.00	53.30	0	447	0.00%
2023/09/11	0	0.00	1	53.60	53.00	-1	462	-0.22%
2023/09/01	1	54.70	0	0.00	54.50	1	497	0.20%
2023/08/15	0	0.00	1	51.00	51.40	-1	471	-0.21%
2023/08/14	2	55.50	0	0.00	55.10	2	470	0.43%
2023/08/11	0.1	55.80	0	0.00	55.60	0.1	454	0.01%
2023/08/09	1	55.00	0	0.00	54.80	1	445	0.22%
2023/07/31	0	0.00	13	55.20	55.60	-13	455	-2.86%
2023/07/28	0	55.20	0	0.00	54.90	0	461	0.00%
2023/07/27	1	54.80	0	0.00	55.30	1	460	0.23%
2023/07/26	0	0.00	1	55.20	54.90	-1	458	-0.22%
2023/07/25	0	0.00	2	55.45	55.30	-2	452	-0.44%
2023/07/19	0	0.00	2	55.25	55.20	-2	450	-0.44%
2023/07/11	0.1	55.23	2	54.80	54.90	-1.9	473	-0.41%
2023/07/10	1	57.20	0	0.00	57.20	1	450	0.22%
2023/07/04	1	56.40	0	0.00	56.20	1	439	0.23%
2023/07/03	1	56.10	4	55.70	56.00	-3	432	-0.69%
2023/06/30	1	56.00	0	0.00	55.80	1	433	0.23%
2023/06/28	1	56.20	0	0.00	56.10	1	435	0.23%
2023/06/27	1	55.70	2	55.20	55.20	-1	431	-0.23%
2023/06/21	2	55.80	0	0.00	55.60	2	437	0.46%
2023/06/20	0	0.00	3	55.40	55.70	-3	438	-0.68%
2023/06/15	0	0.00	1	56.10	55.80	-1	431	-0.23%
2023/06/12	1	54.70	1	55.30	54.60	0	437	0.00%
2023/06/07	12	53.58	0	0.00	53.80	12	441	2.73%
2023/06/06	0	53.50	0	0.00	53.10	0	443	0.01%
2023/05/30	0	0.00	8	53.03	53.20	-8	488	-1.64%
2023/05/17	0	0.00	6	52.35	52.30	-6	567	-1.06%
2023/05/15	1	52.00	0	0.00	52.20	1	583	0.17%
2023/05/11	0	52.95	0	0.00	52.30	0	591	0.01%
2023/04/26	0	52.60	0	0.00	53.20	0	653	0.00%
2023/04/24	0	53.30	0	0.00	53.10	0	674	0.00%
2023/04/18	0	54.85	0	0.00	54.60	0	711	0.00%
2023/04/12	0	0.00	0.1	54.70	55.30	-0.1	701	-0.01%
2023/03/21	5	55.90	5	55.20	55.10	0	821	0.00%
2023/03/20	5	55.30	5	55.80	55.80	0	885	0.00%
2023/03/16	0.1	54.70	0	0.00	54.10	0.1	930	0.01%
2023/03/15	0.1	56.02	0	0.00	55.40	0.1	961	0.01%
2023/03/09	0	0.00	1	55.40	55.40	-1	1,097	-0.09%
2023/02/21	0	0.00	1	53.30	53.30	-1	1,365	-0.07%
2023/02/15	1	52.00	0	0.00	52.00	1	1,479	0.07%
2023/02/14	0	0.00	1	52.10	52.20	-1	1,527	-0.07%
2023/02/07	1	53.80	0	0.00	53.10	1	1,930	0.05%
2023/01/13	3	51.80	3	52.10	52.00	0	2,484	0.00%
2022/12/28	1	52.00	1	51.30	51.40	0	3,106	0.00%
2022/12/26	0	0.00	1	52.60	52.80	-1	3,274	-0.03%
2022/12/21	3	52.90	3	53.10	53.00	0	3,427	0.00%
2022/12/16	0	0.00	3	54.60	53.80	-3	3,658	-0.08%
2022/12/14	3	55.10	0	0.00	54.90	3	3,781	0.08%
2022/12/13	1	55.50	0	0.00	54.80	1	3,842	0.03%
2022/12/12	16	55.58	0	0.00	55.30	16	3,910	0.41%
2022/12/09	2	59.60	8	60.20	59.50	-6	3,984	-0.15%
2022/12/08	6	60.55	3	59.73	60.80	3	4,138	0.07%
2022/12/07	17	59.71	11	60.22	59.70	6	4,321	0.14%
2022/12/06	10	60.90	27	60.24	60.20	-17	4,574	-0.37%
2022/12/05	0	0.00	2	59.75	59.20	-2	4,705	-0.04%
2022/12/01	11	58.60	1	58.80	59.10	10	4,748	0.21%
2022/11/25	4	57.25	2	55.90	55.90	2	4,765	0.04%
2022/11/24	5	57.42	3	58.03	57.30	2	4,726	0.04%
2022/11/23	2	56.95	3.1	57.84	58.00	-1.1	4,711	-0.02%
2022/11/22	12	58.79	2	59.35	57.70	10	4,669	0.21%
2022/11/21	2	59.00	2	58.10	58.90	0	4,541	0.00%
2022/11/14	5	57.68	5	57.04	57.90	0	4,400	0.00%
2022/11/11	4	57.35	0	0.00	56.40	4	4,374	0.09%
2022/11/10	2	57.20	2	58.60	57.20	0	4,342	0.00%
2022/11/09	3	58.00	3	59.50	58.00	0	4,304	0.00%
2022/11/08	6	59.00	6	61.00	59.00	0	4,258	0.00%
2022/11/07	3	60.07	1	60.10	60.40	2	4,212	0.05%
2022/11/04	1	61.60	0	0.00	61.90	1	4,140	0.02%
2022/11/03	7	62.37	12	61.87	62.70	-5	4,047	-0.12%
2022/11/02	13	60.82	14	61.96	60.30	-1	3,899	-0.03%
2022/11/01	3	61.30	3	59.67	61.00	0	3,727	0.00%
2022/10/31	4	59.18	1	59.90	60.20	3	3,636	0.08%
2022/10/25	3	53.20	6	54.40	54.90	-3	3,395	-0.09%
2022/10/21	11	54.40	7	56.60	53.70	4	3,334	0.12%
2022/10/20	10	57.85	10	55.60	56.30	0	3,291	0.00%
2022/10/19	4	58.18	2	58.95	57.90	2	3,196	0.06%
2022/10/18	0	0.00	1	57.90	57.90	-1	3,098	-0.03%
2022/10/17	3	55.97	11	56.02	56.20	-8	2,919	-0.27%
2022/10/14	5	54.74	5	55.10	55.10	0	2,877	0.00%
2022/10/13	3	53.70	3	53.40	53.00	0	2,843	0.00%
2022/10/11	6	54.40	6	54.70	54.40	0	2,748	0.00%
2022/10/06	0	0.00	12	55.44	55.60	-12	2,667	-0.45%
2022/10/05	7	54.89	0	0.00	53.00	7	2,603	0.27%
2022/10/04	5	53.00	5	53.14	52.80	0	2,541	0.00%
2022/10/03	8	53.65	4	53.20	52.20	4	2,478	0.16%
2022/09/29	1	58.90	2	57.35	58.00	-1	2,292	-0.04%
2022/09/28	4	55.10	13	56.60	55.10	-9	2,216	-0.41%
2022/09/27	4	57.30	5	55.72	57.30	-1	2,169	-0.05%
2022/09/26	7	57.27	5	55.32	55.00	2	2,095	0.10%
2022/09/23	12	59.36	8	60.14	59.60	4	2,002	0.20%
2022/09/22	1	56.80	22	58.02	59.30	-21	1,881	-1.12%
2022/09/21	6	58.80	6	58.93	58.60	0	1,783	0.00%
2022/09/20	3	59.00	11	58.61	59.10	-8	1,728	-0.46%
2022/09/19	1	57.80	1	58.20	58.20	0	1,650	0.00%
2022/09/16	8	60.76	2	58.60	59.60	6	1,553	0.39%
2022/09/15	28	62.37	11	63.39	61.80	17	1,407	1.21%
2022/09/14	3	60.50	2	62.15	63.80	1	1,226	0.08%
2022/09/13	6	60.93	8	61.69	61.40	-2	1,007	-0.20%
2022/09/12	6.1	57.92	8	58.38	57.20	-1.9	706	-0.27%
2022/09/08	4	52.43	13	54.07	54.90	-9	518	-1.73%
2022/09/07	1	49.00	1	49.15	49.95	0	422	0.00%
2022/09/06	2	51.60	9	50.49	49.75	-7	398	-1.76%
2022/09/05	2	50.50	4	51.20	51.40	-2	321	-0.62%
2022/09/02	1	50.40	1	49.50	50.40	0	306	0.00%
2022/08/31	6	48.97	2	48.55	49.40	4	294	1.36%
2022/08/30	4	49.36	7	49.50	49.50	-3	290	-1.03%
2022/08/19	4	49.54	1	49.10	49.80	3	254	1.18%
2022/08/17	1	49.45	0.3	49.50	49.60	0.7	234	0.29%
2022/08/16	0	0.00	1	49.00	48.80	-1	213	-0.47%
2022/08/11	10	47.00	12	47.06	47.10	-2	182	-1.10%
2022/08/10	0	0.00	22	46.01	45.60	-22	166	-13.18%
2022/08/08	0	0.00	2	45.40	45.20	-2	159	-1.25%
2022/08/05	0	0.00	5	45.25	45.15	-5	156	-3.20%
2022/08/01	0.1	45.10	0	0.00	45.05	0.1	143	0.07%
2022/06/10	0	0.00	1	44.90	44.85	-1	137	-0.73%
2022/04/20	0	0.00	4	43.66	43.50	-4	123	-3.23%
2022/04/15	0	0.00	1	43.15	43.05	-1	123	-0.81%
2022/03/11	0	0.00	1	42.45	42.50	-1	106	-0.94%
2021/12/07	0	0.00	1	40.45	40.45	-1	112	-0.89%
2021/11/29	1	40.60	0	0.00	40.60	1	112	0.89%
2021/11/18	1	41.00	0	0.00	41.20	1	107	0.93%
2021/11/11	0	0.00	2	41.95	41.85	-2	115	-1.74%
2021/11/10	0	0.00	15	41.85	41.85	-15	119	-12.54%
2021/10/22	1	41.50	0	0.00	41.50	1	121	0.83%
2021/10/19	1	41.55	0	0.00	41.60	1	117	0.85%
2021/09/02	0	0.00	1	40.10	40.10	-1	135	-0.74%
2021/08/18	0	0.00	1	43.00	43.00	-1	155	-0.64%
2021/08/17	1	42.60	0	0.00	42.75	1	154	0.65%
2021/08/11	2	43.48	0	0.00	43.30	2	152	1.31%
2021/08/10	0	0.00	1	43.80	43.75	-1	151	-0.66%
2021/08/09	2	43.93	3	44.00	44.00	-1	162	-0.62%
2021/08/06	1	43.95	0	0.00	44.00	1	161	0.62%
2021/08/03	1	43.95	0	0.00	43.95	1	194	0.51%
2021/07/21	1	43.70	0	0.00	43.85	1	264	0.38%
2021/07/20	7	44.00	0	0.00	43.80	7	268	2.61%
2021/07/16	15	43.90	0	0.00	43.95	15	269	5.57%
2021/07/13	10	43.85	0	0.00	43.80	10	276	3.62%
2021/07/08	0	0.00	1	43.90	43.90	-1	283	-0.35%
2021/06/24	1	42.95	0	0.00	43.10	1	304	0.33%
2021/06/22	0	0.00	1	43.00	42.90	-1	309	-0.32%
2021/06/17	1	42.90	0	0.00	43.00	1	317	0.32%
2021/06/15	1	43.20	0	0.00	43.20	1	324	0.31%
2021/06/04	0	0.00	1	44.60	44.20	-1	358	-0.28%
2021/05/28	0	0.00	5	43.85	43.85	-5	349	-1.43%
2021/05/27	0	0.00	15	43.80	43.60	-15	346	-4.32%
2021/05/17	1	41.00	0	0.00	41.10	1	334	0.30%
2021/05/12	0	0.00	1	41.95	42.40	-1	317	-0.32%
2021/05/11	1	43.55	0	0.00	43.70	1	303	0.33%
2021/05/10	1	45.20	0	0.00	46.00	1	288	0.35%
2021/05/05	20	43.38	0	0.00	43.15	20	235	8.51%
2021/05/04	1	42.00	0	0.00	41.85	1	229	0.44%
2021/05/03	6	42.40	0	0.00	42.10	6	226	2.65%
2021/04/26	1	42.00	0	0.00	42.05	1	225	0.44%
2021/04/01	0	0.00	5	42.40	42.40	-5	215	-2.32%
2021/03/31	0	0.00	7	42.70	42.60	-7	213	-3.28%
2021/03/29	0.1	43.50	0	0.00	42.90	0.1	209	0.05%
2021/03/23	0	0.00	7	41.82	42.10	-7	200	-3.49%
2021/03/22	0	0.00	8.3	41.81	41.85	-8.3	197	-4.23%
2021/03/15	0	0.00	2	40.80	41.35	-2	192	-1.04%
2021/02/25	0	0.00	1	39.40	39.40	-1	175	-0.57%
2021/02/18	1	38.80	0	0.00	38.85	1	172	0.58%
2021/02/17	2	38.70	0	0.00	38.70	2	172	1.16%
2021/02/04	2	38.25	0	0.00	38.45	2	173	1.15%
2021/01/28	0	0.00	2	38.65	38.70	-2	175	-1.14%
2021/01/13	0	0.00	3	39.45	39.05	-3	164	-1.82%
2021/01/07	1	39.80	0	0.00	39.65	1	163	0.61%
2021/01/06	7	39.61	0	0.00	39.60	7	161	4.34%
2020/12/30	0	0.00	0.1	39.25	39.50	-0.1	140	-0.09%
2020/12/25	8	38.94	2	38.85	38.95	6	122	4.91%
2020/12/10	3	38.75	0	0.00	38.65	3	111	2.68%
2020/12/03	0	0.00	2	39.80	39.85	-2	104	-1.92%
2020/11/24	1	39.90	0	0.00	39.90	1	114	0.87%
2020/09/16	0	0.00	2	39.85	39.80	-2	189	-1.06%
2020/09/14	1	40.00	0	0.00	40.00	1	191	0.52%
2020/09/11	1	39.90	0	0.00	40.00	1	199	0.50%
2020/08/19	4	43.50	0	0.00	43.55	4	216	1.85%
2020/08/17	0	0.00	4	44.00	43.90	-4	217	-1.84%
2020/08/10	4	43.50	0	0.00	43.80	4	215	1.86%
2020/08/07	0	0.00	4	44.20	43.95	-4	215	-1.86%
2020/08/06	1	43.50	0	0.00	44.00	1	212	0.47%
2020/08/05	3.1	43.61	0	0.00	43.80	3.1	213	1.43%
2020/08/04	0	0.00	4	44.10	44.15	-4	214	-1.86%
2020/07/27	4	43.25	0	0.00	43.10	4	217	1.84%
2020/07/20	1	44.90	0	0.00	44.90	1	214	0.47%
2020/07/15	0	0.00	6	44.13	44.40	-6	202	-2.96%
2020/07/02	0	0.00	1	43.10	43.15	-1	203	-0.49%
2020/06/29	0	0.00	1.4	42.95	42.80	-1.4	210	-0.65%
2020/06/24	0	0.00	1	42.85	42.80	-1	215	-0.46%
2020/06/18	0	0.00	5	44.50	44.05	-5	233	-2.14%
2020/06/15	0	0.00	1	42.10	41.85	-1	235	-0.43%
2020/06/04	2	42.15	0	0.00	42.20	2	236	0.85%
2020/05/25	0	0.00	1	40.95	40.90	-1	229	-0.44%
2020/05/21	5	41.19	0	0.00	41.10	5	229	2.18%
2020/05/20	1	40.95	0	0.00	41.05	1	228	0.44%
2020/05/04	1	40.50	0	0.00	41.05	1	223	0.45%
2020/04/29	0	0.00	8	40.55	40.55	-8	228	-3.49%
2020/04/22	3	38.80	0	0.00	39.05	3	238	1.26%
2020/04/21	2	39.88	1	39.15	39.20	1	235	0.43%
2020/04/17	0	0.00	4	40.61	40.40	-4	233	-1.71%
2020/04/16	4	40.50	0	0.00	40.60	4	231	1.73%
2020/04/14	0	0.00	8	40.09	40.20	-8	229	-3.48%
2020/04/09	0	0.00	10	39.48	39.55	-10	226	-4.42%
2020/04/08	0	0.00	12	39.47	39.60	-12	222	-5.38%
2020/04/07	1	39.10	8	39.18	39.10	-7	221	-3.16%
2020/03/30	0.4	39.05	0	0.00	39.05	0.4	217	0.17%
2020/03/25	0	0.00	1	38.30	38.20	-1	199	-0.50%
2020/03/24	1	37.00	8	37.19	37.30	-7	193	-3.61%
2020/03/19	1	36.41	1	35.35	36.00	0	189	0.00%
2020/03/17	1	38.70	0	0.00	38.70	1	188	0.53%
2020/03/13	4	37.98	1	39.80	39.00	3	184	1.63%
2020/03/12	1	42.05	0	0.00	41.55	1	179	0.56%
2020/03/10	1	43.00	0	0.00	43.00	1	172	0.58%
2020/03/09	0	0.00	2	43.50	43.40	-2	172	-1.16%
2020/03/05	0	0.00	0.1	44.20	44.20	-0.1	168	-0.05%
2020/03/03	1	43.30	0	0.00	43.30	1	174	0.57%
2020/02/19	0	0.00	4	44.00	44.20	-4	175	-2.28%
2020/02/18	1	43.75	0	0.00	43.80	1	176	0.57%
2020/02/17	0	0.00	1	43.85	43.80	-1	181	-0.55%
2020/02/14	0	0.00	4	43.80	43.65	-4	183	-2.19%
2020/02/12	1	43.95	0	0.00	43.85	1	189	0.53%
2020/02/07	0	0.00	2	44.20	44.05	-2	191	-1.05%
2020/02/06	0.1	44.45	0	0.00	44.30	0.1	192	0.04%
2020/02/05	2	43.75	4	44.61	44.40	-2	195	-1.02%
2020/02/03	2	43.48	0	0.00	43.25	2	196	1.02%
2020/01/31	2	43.75	0	0.00	44.40	2	195	1.02%
2020/01/30	5	44.30	0	0.00	43.90	5	196	2.54%
2020/01/17	0	0.00	31	45.55	45.80	-31	193	-15.98%
2020/01/14	0	0.00	23	45.14	45.20	-23	199	-11.54%
2020/01/13	0	0.00	1	45.50	45.15	-1	202	-0.49%
2019/12/23	0	0.00	6	45.75	45.75	-6	280	-2.14%
2019/12/17	1	44.90	0	0.00	45.35	1	315	0.32%
2019/12/16	5	44.86	0	0.00	44.95	5	332	1.50%
2019/12/13	10	45.08	0	0.00	44.90	10	353	2.83%
2019/12/12	0	0.00	6	45.05	45.20	-6	375	-1.60%
2019/12/02	0	0.00	1	45.40	45.35	-1	465	-0.21%
2019/11/26	15	45.90	15.1	45.70	45.65	-0.1	496	-0.02%
2019/11/21	0	0.00	2	45.73	46.00	-2	527	-0.38%
2019/11/19	0	0.00	4	45.60	45.50	-4	554	-0.72%
2019/11/18	0	0.00	4	45.95	45.85	-4	560	-0.71%
2019/11/15	1	45.90	0	0.00	45.80	1	563	0.18%
2019/11/13	0	0.00	4	45.50	45.40	-4	569	-0.70%
2019/11/07	2	44.50	0	0.00	44.60	2	579	0.34%
2019/11/06	2	44.85	0	0.00	44.80	2	581	0.34%
2019/11/05	11	44.85	0	0.00	44.90	11	582	1.89%
2019/10/22	6	44.25	0	0.00	44.25	6	593	1.01%
2019/10/21	3	44.30	0	0.00	44.30	3	592	0.51%
2019/10/18	2	44.53	0	0.00	44.55	2	592	0.34%
2019/10/16	3	44.30	0	0.00	44.55	3	587	0.51%
2019/10/15	2	44.58	0	0.00	44.35	2	588	0.34%
2019/10/09	15	44.26	0	0.00	44.25	15	580	2.58%
2019/10/04	0	0.00	2	45.35	45.30	-2	584	-0.34%
2019/10/03	3	45.30	0	0.00	45.35	3	587	0.51%
2019/10/02	0	0.00	10	45.78	45.65	-10	592	-1.69%
2019/10/01	1	45.15	0	0.00	45.40	1	592	0.17%
2019/09/26	3	47.10	0	0.00	46.85	3	577	0.52%
2019/09/23	2	46.85	0	0.00	46.80	2	576	0.35%
2019/09/19	0	0.00	2	48.30	48.45	-2	573	-0.35%
2019/09/17	4	48.00	0	0.00	47.50	4	541	0.74%
2019/09/12	6	46.10	0	0.00	46.00	6	489	1.22%
2019/09/11	2	45.60	0	0.00	45.65	2	480	0.42%
2019/09/09	3	46.02	0	0.00	46.10	3	464	0.65%
2019/09/06	1	46.05	0	0.00	46.05	1	456	0.22%
2019/09/05	0	0.00	9	45.57	45.70	-9	442	-2.03%
2019/09/03	2	44.90	0	0.00	44.95	2	426	0.47%
2019/09/02	1	45.40	0	0.00	45.50	1	415	0.24%
2019/08/30	10	46.15	1	46.15	46.05	9	403	2.23%
2019/08/28	1	45.50	10	45.71	45.45	-9	387	-2.32%
2019/08/23	0	0.00	2	44.95	45.10	-2	355	-0.56%
2019/08/22	0	0.00	30	44.50	44.50	-30	333	-9.00%
2019/08/21	0	0.00	27	44.48	44.45	-27	323	-8.34%
2019/08/20	17	44.78	0	0.00	44.35	17	315	5.39%
2019/08/19	33	44.79	0	0.00	44.90	33	307	10.73%
2019/08/15	10	44.60	4	44.58	44.50	6	300	2.00%
2019/08/14	0	0.00	1	44.30	44.05	-1	290	-0.34%
2019/08/12	0	0.00	6	44.50	44.40	-6	285	-2.10%
2019/08/08	6	44.95	0	0.00	44.70	6	280	2.14%
2019/08/02	0	0.00	9	45.20	45.15	-9	281	-3.20%
2019/07/30	0	0.00	10	45.75	45.55	-10	279	-3.58%
2019/07/29	2	46.15	0	0.00	46.10	2	276	0.72%
2019/07/25	0	0.00	29	47.18	47.35	-29	272	-10.62%
2019/07/22	2	46.10	0	0.00	46.10	2	263	0.76%
2019/07/19	0	0.00	0.4	46.50	46.55	-0.4	258	-0.14%
2019/07/09	0	0.00	1	48.50	48.45	-1	232	-0.43%
2019/07/08	0	0.00	4	48.50	48.65	-4	228	-1.75%
2019/07/04	10	48.60	0	0.00	48.60	10	222	4.50%
2019/07/03	0	0.00	3	47.30	47.30	-3	208	-1.44%
2019/06/27	1	46.90	1	46.90	47.05	0	200	0.00%
2019/06/19	0	48.65	0	0.00	48.50	0	176	0.00%
2019/06/13	0	0.00	5	48.08	47.80	-5	178	-2.81%
2019/06/11	2	48.40	4	48.28	48.20	-2	188	-1.06%
2019/06/05	8	46.61	0	0.00	47.20	8	203	3.94%
2019/05/22	0	0.00	2	47.60	47.60	-2	210	-0.95%
2019/05/14	1	46.40	0	0.00	47.10	1	211	0.47%
2019/05/13	12	45.90	2	46.00	45.90	10	210	4.75%
2019/05/10	2	47.40	0	0.00	47.70	2	204	0.98%
2019/05/09	4	47.75	0	0.00	47.85	4	203	1.97%
2019/04/30	0	0.00	29	48.94	49.05	-29	192	-15.10%
2019/04/29	0	0.00	2	48.40	48.15	-2	186	-1.07%
2019/04/26	0	0.00	1	48.20	48.00	-1	184	-0.54%
2019/04/24	1	47.70	0	0.00	48.10	1	183	0.54%
2019/04/22	0	0.00	2	48.10	48.35	-2	181	-1.10%
2019/04/17	0	0.00	2	47.50	47.65	-2	177	-1.13%
2019/04/16	2	47.00	0	0.00	47.40	2	175	1.14%
2019/04/12	2	47.60	0	0.00	47.30	2	172	1.16%
2019/04/11	1	48.40	0	0.00	48.05	1	168	0.59%
2019/04/02	0	0.00	5	48.75	48.60	-5	156	-3.20%
2019/04/01	0	0.00	2	49.00	48.65	-2	155	-1.29%
2019/03/29	0	0.00	22	49.04	48.90	-22	150	-14.59%
2019/03/28	0	0.00	8	48.59	48.95	-8	148	-5.40%
2019/03/27	0	0.00	7	48.71	49.15	-7	144	-4.84%
2019/03/25	2	47.50	0	0.00	47.55	2	138	1.44%
2019/03/22	0	0.00	1	48.00	48.00	-1	138	-0.72%
2019/03/14	0	0.00	1	48.15	48.20	-1	138	-0.72%
2019/03/13	1	47.00	3	47.98	48.15	-2	133	-1.50%
2019/03/12	0	0.00	2	47.00	47.00	-2	124	-1.60%
2019/03/11	0	0.00	6	47.03	46.95	-6	127	-4.70%
2019/03/07	1	45.90	0	0.00	45.70	1	119	0.83%
2019/03/06	1	46.10	0	0.00	46.10	1	120	0.83%
2019/03/05	0	0.00	5	45.70	45.80	-5	121	-4.13%
2019/02/27	1	46.15	0	0.00	45.90	1	121	0.82%
2019/02/22	0	0.00	2	46.50	46.35	-2	121	-1.64%
2019/02/18	2	46.20	1	46.40	46.35	1	125	0.80%
2019/02/11	1	45.05	0	0.00	45.05	1	125	0.80%
2019/01/21	0	0.00	1	45.50	45.25	-1	126	-0.79%
2019/01/11	1	44.70	0	0.00	44.70	1	151	0.66%
2019/01/08	0	0.00	1	45.00	45.15	-1	155	-0.64%
2018/12/18	1	44.45	10	44.40	44.40	-9	196	-4.58%
2018/12/07	0	0.00	2	44.55	44.90	-2	204	-0.98%
2018/11/28	0	0.00	1	43.00	42.90	-1	217	-0.46%
2018/11/27	2	43.00	0	0.00	43.00	2	217	0.92%
2018/11/23	0	0.00	1	43.10	43.00	-1	218	-0.46%
2018/11/20	1	43.70	0	0.00	43.90	1	222	0.45%
2018/11/15	2	43.85	1	43.85	43.05	1	240	0.42%
2018/11/02	0	0.00	2	42.80	42.20	-2	320	-0.62%
2018/11/01	0	0.00	2	41.65	41.90	-2	326	-0.61%
2018/10/31	2	41.00	2	41.85	41.15	0	329	0.00%
2018/10/26	1	39.50	0	0.00	39.25	1	347	0.29%
2018/10/24	2	41.00	0	0.00	41.00	2	340	0.59%
2018/10/22	3	41.82	0	0.00	41.80	3	344	0.87%
2018/10/17	5	43.30	0	0.00	42.85	5	355	1.41%
2018/10/16	0	0.00	4	43.15	42.95	-4	360	-1.11%
2018/10/12	2	42.00	0	0.00	42.25	2	366	0.54%
2018/10/11	3	42.23	0	0.00	42.75	3	369	0.81%
2018/10/08	1	44.70	0	0.00	44.70	1	368	0.27%
2018/10/04	0	0.00	1	46.85	46.50	-1	398	-0.25%
2018/09/26	2	47.60	0	0.00	47.90	2	448	0.45%
2018/09/19	1	48.75	0	0.00	48.15	1	511	0.20%
2018/09/12	5	47.16	0	0.00	47.60	5	716	0.70%
2018/09/11	2	46.90	0	0.00	46.95	2	721	0.28%
2018/09/10	1	46.80	0	0.00	46.85	1	719	0.14%
2018/09/07	3	48.20	0	0.00	47.90	3	713	0.42%
2018/09/06	1	48.50	1	48.60	48.60	0	707	0.00%
2018/09/03	5	48.81	1	48.80	48.65	4	711	0.56%
2018/08/30	1	49.00	0	0.00	49.00	1	715	0.14%
2018/08/24	0	0.00	3	50.20	50.20	-3	707	-0.42%
2018/08/22	0	0.00	3	51.10	50.60	-3	701	-0.43%
2018/08/17	2	48.90	0	0.00	48.90	2	667	0.30%
2018/08/16	9	48.71	0	0.00	48.60	9	667	1.35%
2018/08/14	0	0.00	1	51.20	52.30	-1	657	-0.15%
2018/08/10	0	0.00	2	52.90	52.60	-2	627	-0.32%
2018/08/08	2	52.40	0	0.00	52.30	2	614	0.33%
2018/08/03	1	52.40	2	52.10	52.00	-1	634	-0.16%
2018/07/27	1	51.30	0	0.00	51.00	1	618	0.16%
2018/07/25	0	0.00	1	51.40	51.30	-1	606	-0.16%
2018/07/23	1	50.10	0	0.00	51.40	1	593	0.17%
2018/07/16	1	51.60	0	0.00	51.40	1	565	0.18%
2018/07/12	1	50.60	0	0.00	51.30	1	541	0.18%
2018/07/10	0	0.00	1	50.90	50.60	-1	508	-0.20%
2018/07/06	1	47.05	0	0.00	48.00	1	489	0.20%
2018/07/03	0	0.00	4	48.50	48.40	-4	477	-0.84%
2018/06/28	10	52.10	0	0.00	51.30	10	439	2.28%
2018/06/27	7	51.90	0	0.00	51.20	7	418	1.67%
2018/06/22	10	52.82	57	52.47	53.10	-47	291	-16.10%
2018/06/21	4	53.65	12	52.38	53.40	-8	268	-2.98%
2018/06/20	0	0.00	20	49.83	50.40	-20	209	-9.56%
2018/06/08	0	0.00	1	49.50	49.65	-1	217	-0.46%
2018/06/06	1	48.70	0	0.00	49.00	1	217	0.46%
2018/06/05	0	0.00	1	48.95	48.95	-1	219	-0.46%
2018/06/04	1	48.50	0	0.00	48.65	1	221	0.45%
2018/05/29	0	0.00	1	48.10	48.75	-1	256	-0.39%
2018/05/28	3	48.17	0	0.00	48.05	3	292	1.03%
2018/05/25	0	0.00	1	48.10	48.00	-1	330	-0.30%
2018/05/24	1	48.00	0	0.00	47.95	1	337	0.30%
2018/05/15	3	48.75	0	0.00	48.80	3	349	0.86%
2018/05/11	0	0.00	3	49.85	50.20	-3	355	-0.84%
2018/05/04	5	47.55	6	48.64	48.65	-1	372	-0.27%
2018/04/23	1	48.00	5	48.35	48.20	-4	420	-0.95%
2018/04/19	2	48.15	0	0.00	48.15	2	438	0.46%
2018/04/13	0	0.00	2	49.60	49.35	-2	498	-0.40%
2018/04/11	0	0.00	1	49.95	49.50	-1	511	-0.20%
2018/04/10	0	0.00	5	49.33	48.65	-5	510	-0.98%
2018/04/09	2	47.40	1	48.45	48.60	1	508	0.20%
2018/04/02	4	47.44	0	0.00	47.40	4	504	0.79%
2018/03/30	3	47.85	0	0.00	47.75	3	496	0.60%
2018/03/27	2	48.40	0	0.00	48.10	2	491	0.41%
2018/03/26	0	0.00	1	48.00	48.00	-1	491	-0.20%
2018/03/23	1	47.05	0	0.00	47.20	1	487	0.21%
2018/03/22	1	48.05	0	0.00	47.80	1	485	0.21%
2018/03/21	2	47.93	0	0.00	47.90	2	482	0.41%
2018/03/20	1	49.05	0	0.00	48.80	1	471	0.21%
2018/03/15	0	0.00	3	50.17	49.90	-3	462	-0.65%
2018/03/12	4	49.64	0	0.00	49.45	4	459	0.87%
2018/03/01	0	0.00	2	52.65	52.30	-2	420	-0.48%
2018/02/27	0	0.00	27	50.27	50.80	-27	389	-6.93%
2018/02/05	0	0.00	10	48.35	48.00	-10	323	-3.09%
2018/01/30	5	49.02	0	0.00	48.00	5	308	1.62%
2018/01/29	3	49.00	8	49.55	49.40	-5	302	-1.65%
2018/01/15	1	48.90	0	0.00	48.35	1	234	0.43%
2018/01/12	0	0.00	7	48.71	48.80	-7	223	-3.14%
2018/01/11	0	0.00	3	48.13	47.90	-3	210	-1.42%
2018/01/10	1	48.40	0	0.00	47.90	1	203	0.49%
2018/01/09	0	0.00	7	47.20	47.75	-7	184	-3.79%
2018/01/02	0	0.00	20	43.95	44.30	-20	140	-14.24%