台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)
可現股當沖
  • 股價
    90.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.55%
  • 成交量
    45
  • 產業
    上櫃 運動休閒類股
  • 305人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大田 (8924)籌碼相關-元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28090.4000.0090.8001240.02%
2024/03/270.190.1500.0090.400.11240.04%
2024/03/250.391.7000.0091.400.31220.24%
2024/03/21090.8500.0091.0001200.02%
2024/03/20090.8000.0091.0001190.01%
2024/03/150.189.60089.5089.2001160.04%
2024/03/14090.1000.0089.6001140.03%
2024/03/13090.3000.0090.3001140.02%
2024/03/12090.67090.8090.8001110.00%
2024/03/11090.5000.0090.8001110.02%
2024/03/05090.900.290.8090.60-0.1107-0.12%
2024/02/290.191.7000.0092.000.11080.09%
2024/02/26091.8000.0091.6001070.01%
2024/02/220.193.4000.0093.500.11040.09%
2024/02/2100.00193.0093.10-1102-0.98%
2024/02/200.191.9000.0092.000.1990.10%
2024/02/191.192.7000.0092.601.1981.07%
2024/02/160.190.9000.0091.300.1950.09%
2024/02/150.190.6800.0090.600.1930.12%
2024/02/050.190.0200.0090.000.1910.12%
2024/02/02489.0500.0089.504914.39%
2024/01/2500.00189.9089.70-194-1.06%
2024/01/24190.1000.0090.101941.06%
2024/01/18188.2000.0088.101921.08%
2024/01/0800.00191.2091.50-195-1.04%
2023/12/290.191.00190.3090.20-0.9103-0.87%
2023/12/28190.80191.6091.8001020.00%
2023/12/27189.6000.0090.1011001.00%
2023/12/14287.80187.7087.9011740.57%
2023/12/08187.6000.0087.8011770.56%
2023/12/05088.6000.0088.6001860.01%
2023/12/0400.000.287.8088.30-0.2186-0.11%
2023/11/30187.9000.0087.8011860.54%
2023/11/2900.00187.3088.00-1187-0.53%
2023/11/28186.60087.2086.9011910.52%
2023/11/27086.8000.0086.5001940.02%
2023/11/24087.5000.0087.1001960.01%
2023/11/23087.9800.0087.5001970.02%
2023/11/15086.5000.0086.4002070.01%
2023/11/14186.8000.0086.5012090.48%
2023/10/30186.3000.0086.3012420.41%
2023/10/16085.5000.0085.1002610.01%
2023/10/12087.80487.3087.60-4260-1.53%
2023/10/11088.5000.0087.6002600.01%
2023/10/06188.6000.0088.8012610.38%
2023/10/031.188.3300.0088.301.12680.39%
2023/10/020.190.1000.0089.100.12670.02%
2023/09/27191.1000.0090.9012650.38%
2023/09/06191.2000.0091.9012350.42%
2023/09/05291.2000.0091.4022430.82%
2023/09/04191.9000.0092.0012540.39%
2023/09/0100.00191.7092.50-1263-0.38%
2023/08/30188.4000.0089.3012750.36%
2023/08/29287.4500.0087.9022810.71%
2023/08/28185.9000.0087.4012870.35%
2023/08/23085.7000.0085.8003020.01%
2023/08/15384.4300.0084.3034000.75%
2023/08/140.182.900.282.9083.40-0.1409-0.02%
2023/08/10188.70188.6088.2004090.00%
2023/08/08289.3000.0089.2024180.48%
2023/08/0400.00189.7090.00-1464-0.22%
2023/07/2800.00192.2092.00-1474-0.21%
2023/07/140.193.5000.0093.000.14940.02%
2023/07/10193.9000.0093.6015100.20%
2023/07/0500.000.196.0095.90-0.1553-0.02%
2023/06/3000.000.296.1095.60-0.2553-0.03%
2023/06/1600.00196.1096.00-1573-0.17%
2023/06/15395.9000.0096.4035760.52%
2023/06/13193.1000.0093.4015870.17%
2023/06/1200.00192.9093.20-1595-0.17%
2023/06/093.194.1800.0093.703.15940.52%
2023/06/08195.20195.2095.2006010.00%
2023/06/07293.2000.0093.0026050.33%
2023/06/05195.7000.0095.5016760.15%
2023/06/02196.2000.0096.0016870.15%
2023/06/01197.2000.0096.6017120.14%
2023/05/3100.000.197.7097.20-0.1737-0.01%
2023/05/3000.00097.8797.0007620.00%
2023/05/29198.7000.0098.7017760.13%
2023/05/2600.000.1100.0099.30-0.1821-0.01%
2023/05/244100.881399.92100.00-9851-1.06%
2023/05/231114.001112.50114.5008310.00%
2023/05/192.2110.6800.00111.502.27860.28%
2023/05/183108.0000.00108.0037660.39%
2023/05/172107.750108.00107.5027560.26%
2023/05/124.1107.0400.00108.004.17450.55%
2023/05/110105.002.1104.10104.50-2.1740-0.28%
2023/05/105107.7000.00107.5057250.69%
2023/05/081117.0000.00116.5016880.15%
2023/05/0500.005117.00116.50-5685-0.73%
2023/05/041117.5000.00117.5016820.15%
2023/05/034117.8800.00117.5046820.59%
2023/05/021119.5000.00119.5016780.15%
2023/04/274119.8800.00119.5046750.59%
2023/04/2100.003120.50121.00-3679-0.44%
2023/04/191124.0000.00124.0016770.15%
2023/04/1700.001125.50126.50-1669-0.15%
2023/04/141123.5000.00124.0016620.15%
2023/04/1300.001124.00124.50-1657-0.15%
2023/04/121125.5000.00126.0016480.15%
2023/04/114126.6300.00126.5046360.63%
2023/04/101134.0000.00134.0016040.17%
2023/03/3100.001134.50135.00-1597-0.17%
2023/03/3000.001134.50134.50-1600-0.17%
2023/03/2700.008135.06135.00-8599-1.33%
2023/03/221134.5000.00134.5015880.17%
2023/03/2100.001133.00134.50-1585-0.17%
2023/03/207133.0000.00132.5075841.20%
2023/03/171131.501131.00132.5005830.00%
2023/03/162129.251128.50129.5015820.17%
2023/03/151133.5000.00132.5015710.18%
2023/03/141134.0000.00134.0015750.17%
2023/03/104133.502.1134.03133.501.95610.34%
2023/03/094134.2500.00134.5045550.72%
2023/03/089135.612137.25134.0075391.30%
2023/03/072136.5000.00138.5024660.43%
2023/03/062139.504136.38139.50-2447-0.45%
2023/03/035136.402.2137.43137.002.84220.67%
2023/03/022133.752134.00135.0003940.00%
2023/03/0100.002131.00132.00-2369-0.54%
2023/02/243132.001132.00130.0023470.58%
2023/02/235.2126.324127.25129.001.23000.39%
2023/02/091121.0000.00120.5012980.34%
2023/02/081120.0000.00119.5013000.33%
2023/02/021119.5000.00119.5013340.30%
2023/01/3000.001118.00117.00-1337-0.30%
2023/01/111117.0100.00118.0013340.30%
2022/12/2000.001119.50116.00-1362-0.28%
2022/12/071122.0000.00119.5013570.28%
2022/11/2400.000.4115.38114.50-0.4371-0.11%
2022/11/1800.006113.67113.50-6376-1.59%
2022/11/1600.001112.50112.50-1385-0.26%
2022/11/1500.002113.00113.00-2388-0.51%
2022/11/141109.5000.00111.0013910.26%
2022/11/1100.002112.50112.00-2394-0.51%
2022/11/1000.001110.00109.00-1392-0.25%
2022/11/075105.0000.00105.5053961.26%
2022/11/045104.001104.50104.0044020.99%
2022/11/031100.5000.00103.0014060.25%
2022/11/02299.255100.52102.00-3409-0.73%
2022/11/01494.50195.7095.8033960.76%
2022/10/26091.9000.0091.5004390.01%
2022/10/210.193.0000.0092.700.14600.01%
2022/10/20094.1000.0093.8004640.01%
2022/09/28199.8000.0099.7014610.22%
2022/09/2600.001101.50101.00-1461-0.22%
2022/09/2300.001108.00106.00-1466-0.21%
2022/09/2200.001105.50107.00-1470-0.21%
2022/09/1500.001111.50111.50-1526-0.19%
2022/09/141111.0000.00111.5015380.19%
2022/09/131113.0000.00112.5015480.18%
2022/09/081116.001117.00117.5005680.00%
2022/09/071115.501115.00115.0005990.00%
2022/09/061120.503117.67117.00-2616-0.32%
2022/09/051123.001121.00121.0006200.00%
2022/09/0100.002122.75124.00-2612-0.33%
2022/08/311125.5000.00124.0016170.16%
2022/08/2900.000.1119.50120.50-0.1621-0.02%
2022/08/241122.0000.00122.0016340.16%
2022/08/230124.5000.00125.0006360.00%
2022/08/220.1128.0000.00126.000.16420.02%
2022/08/191126.501124.00126.5006510.00%
2022/08/182122.2500.00123.5026490.31%
2022/08/171122.5000.00122.0016440.16%
2022/08/151118.0000.00118.5016350.16%
2022/08/125119.5000.00119.5056290.79%
2022/08/031121.5000.00116.5016210.16%
2022/08/010.1117.0000.00117.500.15890.02%
2022/07/2900.001114.50115.00-1577-0.17%
2022/07/2100.001111.00112.00-1575-0.17%
2022/07/1300.005105.00104.50-5607-0.82%
2022/07/085109.0000.00107.5056210.80%
2022/06/3000.000.1107.50106.50-0.1624-0.02%
2022/06/221112.5700.00112.0015630.18%
2022/06/200.1123.5000.00121.000.15470.02%
2022/06/1700.001123.00123.50-1537-0.19%
2022/06/091142.501143.00142.5004680.00%
2022/06/080.2145.0000.00144.000.24700.04%
2022/05/2500.001137.00139.00-1599-0.17%
2022/05/2400.003137.50137.00-3605-0.50%
2022/05/1800.001132.00134.50-1606-0.16%
2022/05/161129.5000.00129.0015870.17%
2022/05/131132.5000.00132.5015830.17%
2022/05/113136.5000.00136.0036030.50%
2022/05/1000.001134.50136.50-1610-0.16%
2022/04/281141.017141.50141.00-6681-0.88%
2022/04/2200.002147.50147.50-2704-0.28%
2022/04/203143.0000.00143.5036950.43%
2022/04/195144.006142.83142.50-1710-0.14%
2022/04/1500.001146.00146.50-1720-0.14%
2022/04/146147.171147.00146.5057260.69%
2022/04/132144.501146.00146.0017320.14%
2022/04/112144.5000.00143.0027620.26%
2022/04/085145.705146.00146.0007670.00%
2022/04/074145.884144.63144.5007640.00%
2022/04/0600.002143.50143.50-2748-0.27%
2022/03/301144.501143.00142.5007530.00%
2022/03/292142.5000.00142.0027510.27%
2022/03/241145.0000.00145.0017540.13%
2022/03/2300.001143.00143.50-1748-0.13%
2022/03/221141.0000.00141.5017570.13%
2022/03/212142.7500.00142.0027590.26%
2022/03/160.4140.002139.00139.00-1.6787-0.20%
2022/03/081140.001142.00139.5007890.00%
2022/03/074144.752143.75143.5027700.26%
2022/03/043150.0000.00149.0037540.40%
2022/03/031154.002154.50155.00-1702-0.14%
2022/03/025152.2000.00155.0056910.72%
2022/03/012147.503151.00151.00-1671-0.15%
2022/02/112149.0000.00149.5027410.27%
2022/02/1000.007154.50154.00-7734-0.95%
2022/01/266.3143.9800.00145.006.38180.77%
2022/01/214141.0000.00141.0049000.44%
2022/01/131138.5014138.50139.00-131,062-1.22%
2022/01/111141.0000.00141.5011,0840.09%
2022/01/102144.5000.00145.0021,1080.18%
2021/12/301146.0000.00147.0011,1760.08%
2021/12/290147.5000.00146.5001,2290.00%
2021/12/2200.000.1148.00146.50-0.11,325-0.01%
2021/12/1600.003150.50150.50-31,368-0.22%
2021/12/144146.1300.00145.5041,3660.29%
2021/12/131149.0000.00148.5011,3670.07%
2021/12/101150.5000.00150.5011,3580.07%
2021/12/081155.504156.00154.50-31,354-0.22%
2021/12/067154.9300.00154.0071,3540.52%
2021/12/031153.5000.00154.0011,3760.07%
2021/12/021154.0000.00154.0011,4020.07%
2021/11/301154.503154.00154.50-21,470-0.14%
2021/11/2900.001156.00155.00-11,491-0.07%
2021/11/251.1156.501.6156.00155.50-0.51,519-0.03%
2021/11/243157.0000.00156.5031,5220.20%
2021/11/233.1157.521156.50156.502.11,5250.14%
2021/11/222159.752159.50159.5001,5310.00%
2021/11/193162.333162.33161.5001,5370.00%
2021/11/181163.003165.50163.00-21,542-0.13%
2021/11/174160.633160.00160.0011,5300.07%
2021/11/162163.001161.50161.5011,5340.07%
2021/11/1500.001163.00163.00-11,555-0.06%
2021/11/121161.0300.00161.0011,5820.06%
2021/11/111164.0000.00163.5011,5900.06%
2021/11/093165.671165.00165.0021,6360.12%
2021/11/051163.5000.00166.5011,6850.06%
2021/11/041170.471171.50168.5001,7220.00%
2021/11/031169.002168.75170.00-11,750-0.06%
2021/11/021181.5000.00181.5011,7240.06%
2021/11/012179.501179.07184.0011,8290.05%
2021/10/291172.9900.00174.0011,9120.05%
2021/10/286173.332176.50175.0042,0500.20%
2021/10/261169.504169.50170.00-32,089-0.14%
2021/10/2500.002169.00170.00-22,095-0.10%
2021/10/2100.003.1169.17169.00-3.12,096-0.15%
2021/10/1923164.2600.00165.00232,1541.07%
2021/10/152160.2500.00158.5022,1420.09%
2021/10/1400.001159.00161.50-12,146-0.05%
2021/10/131157.0000.00156.5012,1360.05%
2021/10/0800.004156.50158.50-42,198-0.18%
2021/10/0711152.007155.64158.0042,2410.18%
2021/10/061148.0010156.20155.50-92,226-0.40%
2021/10/052145.006143.33145.50-42,190-0.18%
2021/10/047145.001144.50144.5062,1910.27%
2021/09/301154.501156.00156.0002,2390.00%
2021/09/291153.5000.00153.5012,2920.04%
2021/09/284152.5020152.00153.50-162,315-0.69%
2021/09/2300.002157.50157.50-22,489-0.08%
2021/09/222153.5000.00153.0022,5490.08%
2021/09/171155.501156.50157.0002,6700.00%
2021/09/1500.001157.50157.50-12,838-0.04%
2021/09/142158.251156.50156.5012,9050.03%
2021/09/1300.002159.75160.00-22,955-0.07%
2021/09/084158.252156.00156.0023,0770.06%
2021/09/072164.501161.50161.5013,0810.03%
2021/09/063167.672167.00165.0013,1280.03%
2021/09/0300.001165.00166.00-13,218-0.03%
2021/09/021167.003166.67168.00-23,290-0.06%
2021/09/0100.0021167.24164.50-213,312-0.63%
2021/08/2600.001158.00155.00-13,583-0.03%
2021/08/243155.332152.50152.5013,7920.03%
2021/08/2300.006157.00158.00-63,850-0.16%
2021/08/206150.0000.00153.0063,9250.15%
2021/08/193156.828154.50150.00-54,122-0.12%
2021/08/189150.443156.83160.0064,2510.14%
2021/08/173156.3300.00154.0034,3690.07%
2021/08/1611159.683159.17158.5084,4770.18%
2021/08/1313165.007163.21163.0064,5060.13%
2021/08/123167.673169.17169.5004,5150.00%
2021/08/114166.006165.75165.00-24,536-0.04%
2021/08/1011167.50509165.59165.00-4984,551-10.94% 大賣/鉅額交易
2021/08/0911173.8510173.40171.5014,5510.02%
2021/08/062174.005177.80177.00-34,567-0.07%
2021/08/05512174.7200.00173.005124,57811.18% 大買/鉅額交易
2021/08/045179.607180.21177.50-24,519-0.04%
2021/08/032172.7536177.22178.00-344,461-0.76%
2021/08/023164.504167.25168.00-14,399-0.02%
2021/07/305167.305166.60163.5004,4560.00%
2021/07/294160.509164.61165.00-54,419-0.11%
2021/07/285156.908157.50160.00-34,458-0.07%
2021/07/2710161.607163.50162.5034,5300.07%
2021/07/2610165.855163.50163.5054,5960.11%
2021/07/238169.759169.56168.50-14,589-0.02%
2021/07/227159.218158.81157.50-14,551-0.02%
2021/07/217160.5016.5159.58157.50-9.54,604-0.21%
2021/07/207161.5700.00159.0074,6530.15%
2021/07/198167.1310168.65166.50-24,724-0.04%
2021/07/168169.385170.00167.5034,8800.06%
2021/07/153165.504167.13170.00-14,906-0.02%
2021/07/147159.572160.75159.5054,8800.10%
2021/07/136167.756166.75164.0004,8440.00%
2021/07/1211168.951169.50167.50104,8480.21%
2021/07/0910168.257167.79166.0034,8810.06%
2021/07/086167.675168.90172.0014,8910.02%
2021/07/074171.385169.70167.50-14,866-0.02%
2021/07/063172.837171.64171.00-44,884-0.08%
2021/07/057169.071167.50167.5064,9240.12%
2021/07/025166.603168.67170.0025,1880.04%
2021/07/015173.909177.22167.00-45,264-0.08%
2021/06/304172.253.1172.32172.500.95,2320.02%
2021/06/293.5173.939173.72172.50-5.55,235-0.11%
2021/06/2818170.4226171.62178.50-85,183-0.15%
2021/06/2512165.6327166.52163.50-155,108-0.29%
2021/06/247150.644151.88155.0035,0310.06%
2021/06/2314152.116150.50150.5085,0150.16%
2021/06/223156.174158.00156.50-14,961-0.02%
2021/06/214153.889157.17157.50-54,955-0.10%
2021/06/187157.502158.00155.5054,9350.10%
2021/06/173159.176162.83158.50-34,927-0.06%
2021/06/169160.785160.50160.5044,9230.08%
2021/06/1512161.4210163.25164.5024,9650.04%
2021/06/115157.607.1159.27163.50-2.14,911-0.04%
2021/06/1013155.088152.00152.0054,8260.10%
2021/06/0913158.8511160.45160.0024,7830.04%
2021/06/088158.759160.00162.50-14,781-0.02%
2021/06/0713160.5812161.04160.0014,8680.02%
2021/06/048156.253156.50158.0054,8340.10%
2021/06/036158.253159.33159.0034,8710.06%
2021/06/029153.005156.80154.5045,0080.08%
2021/06/0110151.008151.06155.0025,3590.04%
2021/05/2800.005145.00145.00-55,580-0.09%
2021/05/2715145.3715146.47139.5005,5850.00%
2021/05/269142.1116142.13139.00-75,488-0.13%
2021/05/258133.632134.00134.0065,4300.11%
2021/05/241126.001126.00134.0005,3250.00%
2021/05/2000.001119.50114.00-15,372-0.02%
2021/05/192118.251122.00118.0015,6000.02%
2021/05/182115.501115.50118.0015,7410.02%
2021/05/176107.588110.31109.50-25,730-0.03%
2021/05/146116.836116.92111.5005,7400.00%
2021/05/133114.502114.50116.0015,7400.02%
2021/05/117133.3600.00129.0075,7320.12%
2021/05/102139.754137.50138.50-25,660-0.04%
2021/05/075130.0010130.60132.50-55,601-0.09%
2021/05/066125.332128.25124.0045,5580.07%
2021/05/051128.001129.00128.0005,5940.00%
2021/05/046129.6713130.00125.50-75,586-0.13%
2021/05/034133.385135.00134.50-15,487-0.02%
2021/04/2800.003129.83126.00-35,355-0.06%
2021/04/274128.506128.92126.50-25,307-0.04%
2021/04/262126.001124.50129.5015,2380.02%
2021/04/2316127.941.9125.00125.5014.15,1730.27%
2021/04/222128.7525122.08120.50-235,083-0.45%
2021/04/211115.004118.13120.50-34,913-0.06%
2021/04/203115.831114.00114.0024,8580.04%
2021/04/161113.5010112.50113.00-94,843-0.19%
2021/04/1500.002115.50116.00-24,828-0.04%
2021/04/148108.944111.00111.0044,8000.08%
2021/04/1316111.411113.00110.50154,7960.31%
2021/04/1222114.866113.42113.00164,7700.34%
2021/04/092115.7500.00115.0024,7300.04%
2021/04/0813117.0857118.72113.00-444,639-0.95%
2021/04/0745113.8211.4113.95116.5033.64,3560.77%
2021/04/0611103.358104.19106.0034,2520.07%
2021/04/01895.711396.2096.60-54,162-0.12%
2021/03/31594.28493.9893.9014,1220.02%
2021/03/30195.50295.0594.20-14,111-0.02%
2021/03/29494.951195.1695.00-74,063-0.17%
2021/03/26592.00192.5092.3044,0050.10%
2021/03/24191.70293.5091.70-13,978-0.03%
2021/03/23190.80290.2590.80-13,928-0.03%
2021/03/2200.00491.3092.00-43,904-0.10%
2021/03/19190.6000.0090.5013,8850.03%
2021/03/181691.563691.2693.00-203,851-0.52%
2021/03/17789.00689.4289.6013,7900.03%
2021/03/16190.50689.2788.00-53,778-0.13%
2021/03/151088.60488.7888.3063,7910.16%
2021/03/12386.63886.6587.00-53,752-0.13%
2021/03/114388.10687.0387.80373,7200.99%
2021/03/101285.43984.5384.6033,6100.08%
2021/03/09283.90584.1483.50-33,541-0.08%
2021/03/081890.082089.6586.50-23,460-0.06%
2021/03/053695.842896.5290.6083,2520.25%
2021/03/042589.242190.1892.0042,8120.14%
2021/03/03685.021285.5586.70-62,551-0.24%
2021/03/02885.73284.1081.5062,4000.25%
2021/02/26584.02384.7083.6022,3300.09%
2021/02/25982.89481.9881.7052,2670.22%
2021/02/23380.573680.0179.70-332,362-1.40%
2021/02/22479.001776.9279.00-132,348-0.55%
2021/02/195777.881378.3678.50442,2891.92%
2021/02/18870.80471.3573.4042,0390.20%
2021/02/1700.00366.4066.80-31,872-0.16%
2021/02/05366.0300.0066.1031,8610.16%
2021/01/2900.00165.0062.30-11,858-0.05%
2021/01/28364.3000.0064.3031,8370.16%
2021/01/272.264.12465.1063.60-1.81,814-0.10%
2021/01/26262.65261.8061.8001,7370.00%
2021/01/2100.00857.5857.60-81,744-0.46%
2021/01/20258.0000.0057.6021,7780.11%
2021/01/18158.1000.0059.4011,8070.06%
2021/01/15159.5000.0058.9011,8310.05%
2021/01/13460.0800.0060.3041,9180.21%
2021/01/0700.001063.0262.70-102,004-0.50%
2021/01/06462.60162.7062.5032,0550.15%
2020/12/29158.901059.5059.00-92,481-0.36%
2020/12/16160.50159.4060.5003,0680.00%
2020/12/15358.903.159.5858.90-0.13,0940.00%
2020/12/1400.00260.1060.10-23,118-0.06%
2020/12/10361.10361.5060.9003,2500.00%
2020/12/09261.00262.1061.2003,4360.00%
2020/12/0700.001062.7062.80-103,749-0.27%
2020/12/04763.94464.0063.5033,9200.08%
2020/12/03164.204.163.1864.30-3.14,048-0.08%
2020/12/0200.001062.4062.30-104,163-0.24%
2020/12/01163.5000.0062.8014,4110.02%
2020/11/30564.00263.8063.6034,5580.07%
2020/11/27163.7000.0063.5014,5960.02%
2020/11/25464.10463.5864.1004,6350.00%
2020/11/24563.505.163.5063.50-0.14,6260.00%
2020/11/23265.9500.0065.1024,5740.04%
2020/11/2029.167.241866.8865.1011.14,5270.24%
2020/11/19365.37366.2767.0004,3420.00%
2020/11/18964.64665.1064.0034,2690.07%
2020/11/17663.503463.5563.50-284,189-0.67%
2020/11/1600.00163.2063.10-14,189-0.02%
2020/11/130.264.0000.0064.100.24,1760.00%
2020/11/121663.36362.5062.50134,1630.31%
2020/11/112062.91662.9262.80144,1400.34%
2020/11/10563.0000.0063.9054,0880.12%
2020/11/09162.90763.4365.80-64,039-0.15%
2020/11/06163.10162.1063.5003,9860.00%
2020/11/04161.5000.0061.5013,9110.03%
2020/11/02258.70458.7558.70-23,895-0.05%
2020/10/291460.511359.7660.5013,8680.03%
2020/10/27560.30660.8860.30-13,785-0.03%
2020/10/26161.0000.0061.0013,7670.03%
2020/10/23362.40662.2262.40-33,743-0.08%
2020/10/221364.051563.1161.50-23,718-0.05%
2020/10/20161.7000.0061.9013,6200.03%
2020/10/19462.00460.9062.0003,6120.00%
2020/10/16560.802061.5160.80-153,575-0.42%
2020/10/151462.61763.4062.2073,5360.20%
2020/10/141663.641364.2764.5033,4920.09%
2020/10/131062.04862.0062.0023,4190.06%
2020/10/12464.1000.0063.7043,3760.12%
2020/10/08463.6300.0063.4043,3260.12%
2020/10/071264.4200.0064.50123,2610.37%
2020/10/06264.203.464.0264.50-1.43,103-0.04%
2020/10/05159.5000.0060.9012,9280.03%
2020/09/3000.00359.6060.40-32,775-0.11%
2020/09/29157.00156.5057.8002,6590.00%
2020/09/28156.90257.1056.60-12,603-0.04%
2020/09/25154.00153.0052.4002,5310.00%
2020/09/1800.00159.3059.60-12,293-0.04%
2020/09/171058.7500.0059.10102,2600.44%
2020/09/161659.1914.958.3658.201.12,2200.05%
2020/09/15660.03559.5860.2012,1490.05%
2020/09/141161.211262.7759.00-12,074-0.05%
2020/09/113263.253462.9361.20-21,876-0.11%
2020/09/1000.000.962.7062.70-0.91,523-0.06%
2020/09/091155.64656.9857.0051,4790.34%
2020/09/08454.681555.1555.00-111,292-0.85%
2020/09/07152.80253.7052.60-11,145-0.09%
2020/09/042452.522052.1552.9041,0180.39%
2020/09/03148.00248.3049.55-1755-0.13%
2020/08/3100.00144.8044.70-1539-0.19%
2020/08/2800.001142.3542.15-11495-2.22%
2020/08/271141.7600.0041.30114912.24%
2020/08/2000.00139.2040.35-1539-0.19%
2020/08/19141.25241.2541.20-1561-0.18%
2020/08/18341.3000.0041.3035750.52%
2020/07/2200.00136.7537.05-1786-0.13%
2020/07/2100.00135.7535.80-1776-0.13%
2020/07/2000.00234.8535.10-2778-0.26%
2020/06/1100.00239.1038.40-2918-0.22%
2020/06/09241.2300.0040.8529200.22%
2020/06/04140.8000.0040.6019380.11%
2020/06/0300.00139.9040.80-1939-0.11%
2020/05/2900.00540.4040.45-5927-0.54%
2020/05/27243.05542.1241.95-3909-0.33%
2020/05/2600.00547.9047.90-5868-0.58%
2020/05/22148.40148.3547.9008030.00%
2020/05/2000.00547.6047.70-5749-0.67%
2020/05/18144.20144.4544.3506620.00%
2020/05/15144.3500.0044.0016420.16%
2020/05/14343.73144.2542.8026150.33%
2020/05/131042.5800.0043.50105851.71%
2020/05/12541.0000.0041.0055540.90%
2020/05/0500.00241.9542.10-2548-0.36%
2020/05/0400.000.841.8542.10-0.8551-0.14%
2020/04/1500.001039.3239.45-10577-1.73%
2020/04/09537.9000.0037.6555790.86%
2020/04/07337.7500.0037.7035820.52%
2020/04/06237.2500.0037.4025760.35%
2020/03/3100.00137.5037.30-1570-0.18%
2020/03/27737.10536.4536.4525690.35%
2020/03/26636.09536.3036.3015570.18%
2020/03/2500.00135.4535.50-1553-0.18%
2020/03/23232.9800.0033.2525450.37%
2020/03/13230.6500.0031.0024360.46%
2020/03/1200.00135.6534.05-1424-0.24%
2020/03/09140.8000.0041.1513950.25%
2020/02/2500.00142.4042.75-1396-0.25%
2020/02/12142.9000.0043.0014310.23%
2020/02/0700.00142.5541.80-1468-0.21%
2020/01/31143.2500.0042.9515170.19%
2020/01/30142.9500.0043.0015250.19%
2020/01/1600.00148.5048.45-1528-0.19%
2020/01/08146.6000.0046.4015480.18%
2020/01/0700.00148.1047.30-1573-0.17%
2019/12/26147.0000.0046.8017160.14%
2019/12/1900.000.346.9046.90-0.3765-0.04%
2019/12/1100.000.146.5046.50-0.1899-0.01%
2019/11/19247.2800.0047.6021,2150.16%
2019/11/06750.41749.7349.6001,8780.00%
2019/11/0100.00148.7050.00-12,023-0.05%
2019/10/3100.00648.7148.70-62,046-0.29%
2019/10/30150.0000.0049.8012,0740.05%
2019/10/29149.15248.6348.70-12,077-0.05%
2019/10/25549.08448.8048.7512,1420.05%
2019/10/24148.9500.0048.8012,1870.05%
2019/10/2300.00148.8049.30-12,298-0.04%
2019/10/2100.00147.8047.75-12,373-0.04%
2019/10/09146.70147.0047.4002,8060.00%
2019/10/08251.501050.1848.50-82,798-0.29%
2019/10/07551.06551.5051.5002,8240.00%
2019/10/0400.00151.2050.60-12,885-0.03%
2019/10/03150.70950.1450.50-82,886-0.28%
2019/10/02150.8000.0050.5012,8850.03%
2019/09/27849.36348.6048.6052,9220.17%
2019/09/26250.4500.0049.8522,9690.07%
2019/09/25450.8500.0050.4042,9710.13%
2019/09/24750.5300.0051.3072,9750.24%
2019/09/19151.50751.4651.30-62,991-0.20%
2019/09/18252.1000.0052.4022,9360.07%
2019/09/1600.00149.6049.35-12,945-0.03%
2019/09/09149.102249.6548.65-212,997-0.70%
2019/09/06450.98450.6050.6003,0770.00%
2019/09/0500.00350.7050.60-33,069-0.10%
2019/09/0400.00251.3551.30-23,059-0.07%
2019/09/03452.10550.6250.50-13,063-0.03%
2019/09/02250.5000.0051.0023,0850.06%
2019/08/30952.16251.2051.2073,0800.23%
2019/08/29850.9300.0050.7083,0740.26%
2019/08/281151.46351.5050.8083,0660.26%
2019/08/27250.50351.0751.40-13,057-0.03%
2019/08/23351.50351.9351.9003,0330.00%
2019/08/22253.20452.9351.10-23,010-0.07%
2019/08/211254.47754.2453.1052,9700.17%
2019/08/20352.3000.0052.3032,8950.10%
2019/08/19353.53553.0052.60-22,886-0.07%
2019/08/16652.70552.8453.0012,8580.03%
2019/08/15452.752451.6852.00-202,798-0.71%
2019/08/14850.16752.1652.8012,6360.04%
2019/08/13546.8215.447.8048.05-10.42,515-0.42%
2019/08/081746.860.546.9547.1016.52,5030.66%
2019/08/071547.12347.3346.80122,5000.48%
2019/08/06546.6000.0047.1052,4060.21%
2019/08/0500.002545.2743.70-252,366-1.06%
2019/08/02647.0800.0046.5562,3490.26%
2019/08/01447.90547.9548.50-12,347-0.04%
2019/07/3100.00147.1048.00-12,398-0.04%
2019/07/30448.03247.2547.4022,4350.08%
2019/07/29646.07547.1247.5012,4020.04%
2019/07/261746.661246.9546.3052,3590.21%
2019/07/25547.26248.3846.2532,3110.13%
2019/07/2400.001250.7250.80-122,202-0.54%
2019/07/2300.003750.8152.50-372,173-1.70%
2019/07/222.150.78250.6550.600.12,1330.00%
2019/07/19551.806.552.0551.40-1.52,120-0.07%
2019/07/18451.251151.6751.30-72,072-0.34%
2019/07/17553.301653.1552.50-112,052-0.54%
2019/07/161050.940.751.8052.209.31,9530.47%
2019/07/151147.902149.2049.45-101,870-0.53%
2019/07/121346.03145.6546.25121,8100.66%
2019/07/112845.110.744.9045.2027.31,7831.53%
2019/07/10144.20143.8543.9501,7650.00%
2019/07/08640.83640.4340.3501,7230.00%
2019/07/0400.00641.2042.00-61,705-0.35%
2019/07/03140.00240.5541.20-11,673-0.06%
2019/07/0200.00138.3539.05-11,606-0.06%
2019/06/2600.00136.8536.75-11,542-0.06%
2019/06/1400.00237.0336.30-21,345-0.15%
2019/06/1200.00134.3035.30-11,229-0.08%
2019/06/0500.00232.0031.30-21,227-0.16%
2019/05/14429.14428.3429.3008980.00%
2019/05/13229.70230.2528.6008800.00%
2019/05/10230.45230.7029.9008600.00%
2019/05/08431.83632.2432.20-2806-0.25%
2019/04/26428.65429.0328.6005930.00%
2019/04/230.329.60428.7829.75-3.7510-0.72%
2019/04/1000.00122.9523.00-1268-0.37%
2019/04/09121.6500.0021.6512590.38%
2019/03/0700.00120.8019.95-1174-0.57%
2019/02/25119.1000.0019.1011580.63%
2018/12/28119.00318.4318.40-2211-0.95%
2018/12/27218.8000.0018.8022080.96%
2018/12/14217.8000.0017.6522190.91%
2018/12/06118.5000.0018.5512370.42%
2018/11/0800.00317.6517.60-3446-0.67%
2018/11/06115.5000.0015.3514290.23%
2018/11/05115.5000.0015.5514340.23%
2018/10/31115.3000.0015.1514730.21%
2018/08/2800.000.228.4028.25-0.2961-0.02%
2018/08/2700.00629.0029.05-6975-0.62%
2018/08/1300.00226.1825.95-21,029-0.19%
2018/08/1000.00327.8327.85-31,028-0.29%
2018/08/08327.6000.0027.1031,0220.29%
2018/08/0700.00130.2529.70-1993-0.10%
2018/07/27228.1500.0027.7529800.20%
2018/07/17125.7500.0025.5011,0200.10%
2018/07/11125.3500.0025.0511,1200.09%
2018/07/04526.5000.0024.7551,1920.42%
2018/06/271031.6000.0031.15101,5260.66%
2018/06/2000.00431.9931.50-42,423-0.17%
2018/06/1500.00333.9033.50-32,546-0.12%
2018/06/06131.6000.0031.1012,8080.04%
2018/06/04131.8500.0031.5012,8240.04%
2018/05/23139.6000.0039.8512,8590.03%
2018/05/22240.1300.0039.3022,9200.07%
2018/05/2100.00138.0538.40-12,899-0.03%
2018/05/1400.00538.1538.00-53,086-0.16%
2018/05/0800.00139.3538.90-13,168-0.03%
2018/05/07139.0500.0039.1013,2350.03%
2018/05/02538.9000.0038.7053,8090.13%
2018/04/30138.9500.0039.0513,8820.03%
2018/04/23340.0200.0039.6534,5180.07%
2018/04/1900.00140.7540.10-14,498-0.02%
2018/04/18740.17240.2040.6054,4850.11%
2018/04/13143.10143.5542.5004,4350.00%
2018/04/09443.68442.7042.7004,3830.00%
2018/04/03242.8000.0042.6024,3460.05%
2018/04/0200.00543.3043.10-54,314-0.12%
2018/03/311143.5200.0043.15114,2830.26%
2018/03/30443.253343.1542.20-294,219-0.69%
2018/03/291444.862944.2843.90-154,000-0.37%
2018/03/284243.85243.8344.50403,6671.09%
2018/03/27544.372344.6044.00-183,607-0.50%
2018/03/26242.45242.8843.5003,4150.00%
2018/03/231140.39640.9841.4553,2370.15%
2018/03/16240.6000.0040.9023,0260.07%
2018/03/15341.631041.8641.70-72,990-0.23%
2018/03/13839.27239.7339.1062,8520.21%
2018/03/1200.00238.2538.25-22,800-0.07%
2018/03/09137.85238.3038.00-12,816-0.04%
2018/03/08138.05138.5037.9502,8480.00%
2018/03/06237.8000.0037.6022,8820.07%
2018/03/05138.15138.5537.6002,8980.00%
2018/03/02138.1000.0038.3012,9060.03%
2018/03/01138.00138.4538.6002,9000.00%
2018/02/26138.35639.1238.25-52,871-0.17%
2018/02/231238.822038.7538.80-82,844-0.28%
2018/02/221737.61937.3037.5582,7840.29%
2018/02/2100.00235.7035.65-22,721-0.07%
2018/02/1200.00735.4235.05-72,748-0.25%
2018/02/081335.57535.7835.1082,8550.28%
2018/02/07336.571037.0636.70-73,143-0.22%
2018/02/06735.44136.5033.7563,2040.19%
2018/02/02338.22238.3537.8513,1560.03%
2018/02/01138.00138.3038.2003,1530.00%
2018/01/29240.80240.9841.5003,0620.00%
2018/01/26343.5000.0042.1032,8830.10%
2018/01/2500.001544.1144.95-152,661-0.56%
2018/01/24142.20141.5040.9002,5210.00%
2018/01/23140.80541.2241.25-42,463-0.16%
2018/01/22241.33241.5540.5002,4330.00%
2018/01/191540.781142.3540.2042,3030.17%
2018/01/1800.00138.3038.65-11,949-0.05%
2018/01/16934.83235.2534.7571,8670.37%
2018/01/15235.5300.0035.1021,9140.10%
2018/01/11135.20235.0034.75-12,078-0.05%
2018/01/10234.83135.3034.8012,1090.05%
2018/01/05134.4000.0034.1012,2330.04%
2018/01/03134.5500.0034.5512,3210.04%
高爾夫球頭廠大田擬配發4.3元股息 現金殖利率4.8%Anue鉅亨-13天前
大田 相關文章
大田 相關影音