北基 (8927)-元大-忠孝券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.5
漲跌
--
漲幅
0.00%
成交量
253張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	61.00	60.50	-1	536	-0.19%
2024/04/29	0	0.00	0.1	62.50	63.20	-0.1	507	-0.02%
2024/04/22	2	60.50	0	0.00	61.40	2	501	0.40%
2024/04/17	0.1	61.50	0	0.00	61.80	0.1	462	0.02%
2024/04/16	5	59.70	0	0.00	59.10	5	447	1.12%
2024/04/10	6	58.70	0	0.00	58.80	6	417	1.44%
2024/04/08	0	0.00	4	58.40	58.50	-4	412	-0.97%
2024/04/03	0	0.00	2	57.50	57.30	-2	404	-0.49%
2024/03/26	0	0.00	3	55.90	55.40	-3	390	-0.77%
2024/03/12	2	57.15	0	0.00	57.10	2	440	0.45%
2024/03/08	0	0.00	9	56.20	55.40	-9	435	-2.07%
2024/03/07	13	56.07	4	55.30	55.40	9	432	2.08%
2024/03/06	2	55.65	9.1	55.40	55.20	-7.1	470	-1.51%
2024/03/05	15	55.91	7	55.91	56.20	8	507	1.58%
2024/03/04	4	53.25	0	0.00	53.30	4	497	0.80%
2024/02/20	1	55.20	1	55.50	56.00	0	459	0.00%
2024/02/19	4	53.75	4	54.10	55.00	0	462	0.00%
2024/01/22	1	50.60	0	0.00	50.80	1	662	0.15%
2023/11/17	0	0.00	2	55.90	56.00	-2	1,345	-0.15%
2023/11/16	2	56.05	2	55.20	55.20	0	1,346	0.00%
2023/11/15	17	56.80	15	56.99	56.80	2	1,336	0.15%
2023/10/24	1	58.90	0	0.00	58.40	1	1,276	0.08%
2023/10/02	0	0.00	1.1	59.38	60.00	-1.1	1,333	-0.08%
2023/09/27	1	57.00	0	0.00	58.30	1	1,299	0.08%
2023/09/25	1	57.70	0	0.00	58.10	1	1,254	0.08%
2023/09/01	0	0.00	0.3	64.20	65.00	-0.3	1,102	-0.02%
2023/08/31	0	0.00	1	63.90	63.60	-1	1,076	-0.09%
2023/08/29	0	0.00	1	61.90	63.50	-1	993	-0.10%
2023/08/24	0	0.00	2	56.20	57.00	-2	885	-0.23%
2023/08/23	0	0.00	0.1	50.50	53.90	-0.1	879	-0.01%
2023/08/22	0	0.00	0	50.50	50.50	0	866	0.00%
2023/08/21	0	0.00	14.4	50.50	50.50	-14.4	900	-1.60%
2023/08/17	0	0.00	13	50.30	50.30	-13	971	-1.34%
2023/08/11	0	0.00	0.2	50.20	49.75	-0.2	1,083	-0.02%
2023/08/09	0	0.00	23	50.20	50.20	-23	1,143	-2.01%
2023/08/01	0	0.00	40	49.51	50.00	-40	1,168	-3.42%
2023/07/25	0	0.00	1	47.95	47.95	-1	1,160	-0.09%
2023/07/13	1	49.90	0	0.00	48.80	1	1,396	0.07%
2023/07/11	0	0.00	1	49.55	50.10	-1	1,402	-0.07%
2023/06/13	3	50.30	0	0.00	50.60	3	1,418	0.21%
2023/06/12	0	0.00	7	50.70	50.60	-7	1,415	-0.49%
2023/06/07	2	49.20	0	0.00	49.05	2	1,419	0.14%
2023/05/31	0	0.00	0.3	48.70	48.85	-0.3	1,582	-0.02%
2023/05/29	0	0.00	5	50.00	50.00	-5	1,634	-0.31%
2023/05/25	50	50.10	0	0.00	50.40	50	1,615	3.09%
2023/05/23	0	0.00	0.2	48.75	48.95	-0.2	1,576	-0.01%
2023/05/19	0	0.00	2	48.28	48.30	-2	1,558	-0.13%
2023/05/18	0	0.00	33	47.33	48.05	-33	1,523	-2.17%
2023/05/17	0	0.00	3	46.65	46.15	-3	1,485	-0.20%
2023/05/16	0	46.45	60	46.72	46.70	-60	1,477	-4.06%
2023/05/15	0	0.00	4	44.98	44.90	-4	1,423	-0.28%
2023/05/12	1	42.80	5	44.41	45.30	-4	1,436	-0.28%
2023/05/11	5	44.17	5	44.64	43.80	0	1,416	0.00%
2023/05/10	3	44.10	2	44.63	44.05	1	1,392	0.07%
2023/05/09	4	44.45	1	44.85	44.25	3	1,378	0.22%
2023/05/04	0	0.00	2	44.58	44.65	-2	1,347	-0.15%
2023/05/03	2	43.95	0	0.00	43.75	2	1,333	0.15%
2023/05/02	1	43.90	1	44.45	44.50	0	1,323	0.00%
2023/04/26	15	43.00	25	42.77	45.00	-10	1,278	-0.78%
2023/04/25	5	45.70	0	0.00	44.80	5	1,230	0.41%
2023/04/24	20	46.00	0.1	46.05	46.60	19.9	1,196	1.66%
2023/04/21	0	0.00	0.2	45.97	45.70	-0.2	1,158	-0.02%
2023/04/19	0	0.00	1	44.85	45.90	-1	1,083	-0.09%
2023/04/18	0	0.00	1	43.00	44.50	-1	1,032	-0.10%
2023/04/06	0	0.00	5	40.00	40.10	-5	939	-0.53%
2023/03/28	0	43.00	19.2	41.91	41.85	-19.2	932	-2.06%
2023/03/22	0	0.00	1	42.90	42.90	-1	900	-0.11%
2023/03/21	0	0.00	1	43.10	42.75	-1	887	-0.11%
2023/03/20	0	0.00	15	41.00	40.95	-15	868	-1.73%
2023/03/07	30	42.00	0	0.00	43.00	30	785	3.82%
2023/03/06	21	41.81	0	0.00	41.85	21	755	2.78%
2023/03/03	0	0.00	1	44.95	45.20	-1	663	-0.15%
2023/03/02	0	0.00	2	42.50	43.00	-2	618	-0.32%
2023/03/01	0	0.00	2	42.58	42.60	-2	598	-0.33%
2023/02/24	11	41.00	0	0.00	41.85	11	545	2.02%
2023/02/22	1	40.00	0	0.00	40.55	1	491	0.20%
2023/02/20	1	40.05	1	40.45	40.30	0	445	0.00%
2023/02/10	0	0.00	1	38.10	37.95	-1	369	-0.27%
2023/01/31	0	0.00	2	35.90	35.70	-2	327	-0.61%
2023/01/16	1	35.80	0	0.00	35.80	1	328	0.30%
2023/01/12	1	36.55	0	0.00	36.35	1	323	0.31%
2023/01/10	0	0.00	1	36.00	36.40	-1	320	-0.31%
2023/01/04	1	35.45	0	0.00	35.40	1	316	0.32%
2022/12/28	1	36.00	0	0.00	36.35	1	322	0.31%
2022/12/12	0	0.00	10	36.05	36.05	-10	366	-2.73%
2022/11/29	10	33.65	0	0.00	33.65	10	375	2.66%
2022/11/25	20	34.75	0	0.00	34.10	20	378	5.29%
2022/10/05	3	36.37	0	0.00	35.80	3	446	0.67%
2022/09/29	0	0.00	6.5	36.75	36.90	-6.5	428	-1.51%
2022/09/28	0	0.00	19.5	36.64	36.25	-19.5	416	-4.68%
2022/09/01	0.4	38.45	12	38.31	38.35	-11.6	346	-3.36%
2022/08/31	0	0.00	2	38.50	38.45	-2	352	-0.57%
2022/08/26	20	38.00	0	0.00	38.15	20	356	5.62%
2022/08/02	0	0.00	2	38.35	37.80	-2	422	-0.47%
2022/04/26	0	0.00	1	38.65	38.55	-1	787	-0.13%
2022/04/20	1	37.85	0	0.00	37.30	1	602	0.17%
2022/03/21	0	0.00	17	33.55	33.55	-17	519	-3.27%
2022/03/08	31	31.51	0	0.00	31.25	31	547	5.66%
2022/02/22	0.5	35.80	18	35.39	35.20	-17.5	563	-3.10%
2022/02/08	0.2	35.80	6	35.80	35.75	-5.8	499	-1.16%
2022/01/07	0.2	35.00	6	34.85	34.75	-5.8	429	-1.35%
2021/12/28	0	0.00	1	31.55	31.75	-1	364	-0.27%
2021/12/16	91	29.26	2	29.50	31.00	89	392	22.66%
2021/12/08	0	0.00	1	30.75	31.40	-1	389	-0.26%
2021/12/06	0	0.00	8	31.15	31.15	-8	414	-1.93%
2021/12/03	0	0.00	83	32.70	32.05	-83	435	-19.07%
2021/11/25	12	33.94	12	33.85	33.60	0	504	0.00%
2021/11/22	0	0.00	20	36.10	36.40	-20	502	-3.98%
2021/09/08	0	0.00	0.4	35.90	36.75	-0.4	1,209	-0.03%
2021/08/13	0	0.00	0.1	35.20	34.55	-0.1	1,222	-0.01%
2021/08/09	20	35.10	0	0.00	35.25	20	1,241	1.61%
2021/08/04	0	0.00	1	37.15	37.60	-1	1,249	-0.08%
2021/08/02	0	0.00	0.2	34.75	37.55	-0.2	1,258	-0.01%
2021/07/27	1	38.30	0	0.00	37.30	1	1,312	0.08%
2021/07/21	0	0.00	2	37.25	37.45	-2	1,414	-0.14%
2021/07/20	0	0.00	4	37.30	37.10	-4	1,444	-0.28%
2021/07/15	1	35.55	0	0.00	35.80	1	1,651	0.06%
2021/07/12	0	0.00	2	35.70	35.70	-2	1,643	-0.12%
2021/07/09	0	0.00	38	36.15	35.75	-38	1,647	-2.31%
2021/07/07	1	36.60	0	0.00	36.60	1	1,655	0.06%
2021/07/06	0	0.00	0.7	36.50	36.55	-0.7	1,649	-0.05%
2021/07/02	32	35.94	1	35.80	35.95	31	1,638	1.89%
2021/07/01	5	36.24	47	36.01	35.95	-42	1,632	-2.57%
2021/06/30	4	37.16	0.1	37.50	36.95	3.9	1,642	0.24%
2021/06/29	11	38.56	1	38.65	38.55	10	1,625	0.62%
2021/06/28	1	38.35	1	38.65	38.10	0	1,613	0.00%
2021/06/25	1	38.35	0	0.00	38.95	1	1,613	0.06%
2021/06/24	10	38.49	1	38.50	39.20	9	1,609	0.56%
2021/06/23	11	38.28	1	38.85	39.00	10	1,599	0.63%
2021/06/22	6	38.59	1	38.25	38.55	5	1,568	0.32%
2021/06/21	11	38.51	0	0.00	38.45	11	1,579	0.70%
2021/06/18	0	0.00	10	37.02	38.50	-10	1,556	-0.64%
2021/06/16	10	35.00	1	35.75	34.95	9	1,501	0.60%
2021/06/15	1	35.05	0	0.00	36.50	1	1,505	0.07%
2021/06/08	0	0.00	4	37.40	37.90	-4	1,558	-0.26%
2021/06/07	0	0.00	30	37.00	37.95	-30	1,590	-1.89%
2021/06/04	0	0.00	0	37.00	37.00	0	1,593	0.00%
2021/06/03	12	39.60	3	39.53	39.60	9	1,604	0.56%
2021/06/02	24	39.56	0	0.00	39.40	24	1,645	1.46%
2021/06/01	1	39.15	0	0.00	40.60	1	1,629	0.06%
2021/05/26	0	0.00	1	37.95	37.35	-1	1,601	-0.06%
2021/05/25	1	37.85	8	37.85	38.05	-7	1,598	-0.44%
2021/05/24	0	38.30	0	0.00	37.60	0	1,582	0.00%
2021/05/20	3	35.75	0	0.00	36.00	3	1,557	0.19%
2021/05/12	0	0.00	1	35.20	35.25	-1	1,528	-0.07%
2021/05/11	0	0.00	1	38.60	38.90	-1	1,502	-0.07%
2021/05/10	1	39.00	0	0.00	38.75	1	1,484	0.07%
2021/05/05	0	0.00	1	35.15	34.20	-1	1,410	-0.07%
2021/05/04	1	36.80	0	0.00	33.15	1	1,382	0.07%
2021/04/29	0	0.00	1	38.20	38.15	-1	1,310	-0.08%
2021/04/28	1	41.00	0	0.00	38.35	1	1,271	0.08%
2021/04/27	3	42.95	1	43.90	42.50	2	1,193	0.17%
2021/04/23	0	0.00	2	41.65	42.25	-2	1,096	-0.18%
2021/04/22	2	40.00	12	37.07	41.50	-10	1,015	-0.98%
2021/04/21	0	0.00	19	36.31	37.90	-19	893	-2.13%
2021/04/20	11	34.33	0	0.00	34.55	11	836	1.31%
2021/04/19	5	33.20	4	33.23	33.40	1	817	0.12%
2021/04/16	6	32.73	11	32.67	32.70	-5	804	-0.62%
2021/04/15	21	32.36	1	32.25	32.35	20	797	2.51%
2021/04/14	2	32.03	0	0.00	31.60	2	779	0.26%
2021/04/09	0	0.00	1	30.90	30.80	-1	727	-0.14%
2021/04/07	1	31.35	1	31.25	31.30	0	704	0.00%
2021/04/06	1	30.75	4	30.53	30.70	-3	690	-0.43%
2021/03/29	1	30.00	1	29.80	29.95	0	606	0.00%
2021/03/26	1	29.00	0	0.00	29.50	1	592	0.17%
2021/03/25	0	0.00	1	29.15	29.00	-1	582	-0.17%
2021/03/24	1	29.55	0	0.00	28.55	1	576	0.17%
2021/03/17	0	0.00	1	26.55	26.50	-1	544	-0.18%
2021/03/15	1	27.80	1	27.30	27.90	0	508	0.00%
2021/03/12	1	26.50	0	0.00	27.15	1	498	0.20%
2021/03/11	0	0.00	1	25.20	27.00	-1	472	-0.21%
2021/03/10	2	25.05	2	25.13	24.95	0	441	0.00%
2021/03/09	1	24.40	3	24.30	24.45	-2	433	-0.46%
2021/03/08	2	24.58	0	0.00	25.05	2	418	0.48%
2021/03/05	1	22.40	1	22.00	22.80	0	368	0.00%
2021/03/04	1	21.90	5	21.60	22.00	-4	348	-1.15%
2021/03/03	0	0.00	11	20.80	20.50	-11	331	-3.31%
2021/01/15	0	0.00	0	18.00	18.00	0	353	0.00%
2020/12/31	0	0.00	31	18.68	18.65	-31	332	-9.33%
2020/12/24	1	18.35	0	0.00	18.50	1	320	0.31%
2020/12/16	0	0.00	1	18.85	18.90	-1	299	-0.33%
2020/12/15	1	18.65	0	0.00	18.65	1	291	0.34%
2020/12/10	5	18.20	0	0.00	17.95	5	240	2.08%
2020/12/09	10	18.85	1	19.00	18.50	9	230	3.90%
2020/12/08	6	19.05	1	19.05	19.10	5	223	2.24%
2020/12/02	10	18.85	0	0.00	19.00	10	195	5.11%
2020/11/30	2	18.25	0	0.00	18.00	2	176	1.13%
2020/11/27	0	0.00	1	17.75	17.80	-1	172	-0.58%
2020/11/25	1	16.95	0	0.00	16.80	1	161	0.62%
2020/11/24	0	0.00	1	16.90	16.90	-1	157	-0.64%
2020/11/23	1	17.10	0	0.00	16.85	1	155	0.64%
2020/11/18	0	0.00	1	17.30	17.30	-1	145	-0.69%
2020/11/17	0	0.00	4	17.80	17.50	-4	142	-2.81%
2020/11/16	5	17.86	1	16.95	18.00	4	119	3.35%
2020/11/13	1	16.60	0	0.00	16.40	1	62	1.59%
2020/07/24	0	0.00	290	15.50	15.50	-290	46	-628.17%	大賣/鉅額交易
2020/07/16	0	0.00	12	15.50	15.50	-12	38	-31.36%
2020/07/14	0	0.00	16	15.50	15.50	-16	38	-41.81%
2020/05/29	0	0.00	20	15.20	15.40	-20	28	-69.08%
2020/03/19	0	14.25	0	0.00	14.30	0	51	0.00%
2019/09/25	0	0.00	2	17.00	17.05	-2	92	-2.16%
2019/09/16	2	16.95	0	0.00	16.80	2	60	3.31%
2019/06/27	0	0.00	1	16.90	16.95	-1	52	-1.91%
2019/06/21	1	16.85	0	0.00	17.20	1	51	1.93%
2019/05/16	0	0.00	1	16.80	16.80	-1	52	-1.90%
2019/05/08	1	17.05	0	0.00	16.90	1	57	1.73%
2019/04/15	0	16.15	0	0.00	16.15	0	60	0.00%
2019/02/27	0	0.00	1	16.95	17.10	-1	133	-0.75%
2019/02/19	1	17.35	0	0.00	17.25	1	136	0.73%
2019/01/22	0	0.00	1	16.95	17.10	-1	129	-0.77%
2019/01/09	1	17.25	0	0.00	17.00	1	139	0.72%
2018/12/25	0	0.00	1	16.85	16.80	-1	120	-0.83%
2018/12/24	1	17.35	0	0.00	17.10	1	119	0.83%
2018/12/22	0	0.00	1	16.80	17.15	-1	116	-0.86%
2018/12/17	1	17.60	1	16.80	17.30	0	105	0.00%
2018/12/14	1	15.90	20	16.80	17.05	-19	93	-20.23%
2018/10/23	0	0.00	1	16.15	16.05	-1	96	-1.04%
2018/10/17	1	16.05	0	0.00	15.95	1	97	1.02%
2018/09/17	0	0.00	2	14.95	15.00	-2	218	-0.91%
2018/09/13	2	15.15	0	0.00	14.95	2	220	0.91%
2018/09/10	0	0.00	1	15.00	15.10	-1	224	-0.45%
2018/09/03	1	15.10	0	0.00	15.00	1	227	0.44%
2018/08/13	0	0.00	1	15.35	15.20	-1	221	-0.45%
2018/07/11	1	15.60	0	0.00	15.70	1	188	0.53%
2018/07/09	0	0.00	1	15.70	15.60	-1	186	-0.54%
2018/07/03	0	0.00	1	15.80	16.40	-1	165	-0.60%
2018/06/28	1	16.45	0	0.00	16.15	1	140	0.71%
2018/06/27	1	14.00	0	0.00	15.20	1	101	0.98%
2018/05/17	0	0.00	5	13.60	13.70	-5	94	-5.31%
2018/05/14	5	13.90	0	0.00	13.70	5	93	5.34%
2018/04/24	0	0.00	6	13.75	13.75	-6	145	-4.12%
2018/04/13	0	0.00	1	13.70	13.45	-1	173	-0.58%
2018/04/12	1	13.70	0	0.00	13.80	1	173	0.58%
2018/03/23	1	13.60	0	0.00	13.60	1	165	0.60%
2018/03/21	1	13.65	0	0.00	13.70	1	165	0.60%
2018/03/20	1	13.65	0	0.00	13.75	1	164	0.61%
2018/03/14	3	13.72	0	0.00	13.70	3	161	1.85%
2018/01/19	0	0.00	1	13.85	13.90	-1	111	-0.89%
2018/01/18	1	14.00	0	0.00	13.85	1	102	0.98%