大汽電 (8931)-元大-忠孝券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
47.80
漲跌
--
漲幅
0.00%
成交量
63張
產業
上櫃油電燃氣
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/07	0	0.00	10	49.46	50.20	-10	76	-13.00%
2024/08/22	0	0.00	0.1	49.35	49.40	-0.1	85	-0.13%
2024/08/12	1	49.40	0	0.00	49.45	1	82	1.21%
2024/08/01	5	50.80	5	51.70	50.50	0	84	0.00%
2024/07/29	10	50.84	1	51.00	51.20	9	87	10.34%
2024/07/26	4	51.73	0	0.00	51.70	4	86	4.64%
2024/07/22	5	52.62	12	52.65	52.70	-7	85	-8.23%
2024/07/09	3	52.50	0	0.00	52.50	3	109	2.75%
2024/06/28	0.1	52.89	0	0.00	53.00	0.1	131	0.08%
2024/04/22	2	53.90	0	0.00	53.80	2	293	0.68%
2024/04/02	10	55.76	0	0.00	55.60	10	248	4.02%
2024/03/08	5	55.10	0	0.00	54.30	5	197	2.53%
2024/03/04	5	58.80	0	0.00	57.50	5	174	2.87%
2024/02/29	5	59.40	0	0.00	61.40	5	162	3.08%
2024/02/27	5	58.78	0	0.00	58.60	5	150	3.33%
2024/02/23	0	0.00	10	57.00	57.50	-10	145	-6.86%
2024/02/22	0	0.00	18	57.56	58.60	-18	141	-12.68%
2024/02/21	0	0.00	3	54.67	54.40	-3	140	-2.13%
2024/02/19	2	51.50	2	51.90	51.70	0	130	0.00%
2024/02/05	0	0.00	7	49.70	49.50	-7	122	-5.72%
2024/02/02	5	49.50	0	0.00	49.50	5	122	4.10%
2024/01/24	0	0.00	2	49.20	49.20	-2	121	-1.65%
2024/01/22	0	0.00	5	48.60	48.05	-5	120	-4.16%
2024/01/17	0	0.00	10	47.78	47.45	-10	122	-8.17%
2023/12/18	3	48.00	0	0.00	47.75	3	120	2.50%
2023/12/08	5	49.30	7	49.11	49.30	-2	125	-1.60%
2023/12/06	0	0.00	2	50.20	50.00	-2	124	-1.61%
2023/11/21	3	48.30	0	0.00	48.10	3	110	2.71%
2023/11/20	5	49.35	0	0.00	49.70	5	108	4.61%
2023/11/16	0	0.00	0.1	43.30	43.55	-0.1	90	-0.16%
2023/11/10	2	42.60	0	0.00	42.90	2	96	2.08%
2023/11/08	4	44.33	0	0.00	44.45	4	99	4.03%
2023/10/31	1	42.30	0	0.00	42.30	1	118	0.84%
2023/10/30	3	44.00	0	0.00	44.00	3	123	2.43%
2023/10/27	7	43.97	0	0.00	44.00	7	123	5.65%
2023/10/26	5	43.46	0	0.00	43.10	5	125	3.98%
2023/10/20	0	0.00	13	40.08	40.65	-13	130	-9.94%
2023/10/18	8	41.45	15	40.83	41.45	-7	135	-5.17%
2023/09/20	2	43.20	0	0.00	43.15	2	173	1.15%
2023/08/29	0	0.00	0.2	47.20	47.15	-0.2	260	-0.08%
2023/08/25	0	0.00	0	47.20	47.25	0	263	0.00%
2023/08/11	1	48.00	0	0.00	48.80	1	282	0.35%
2023/08/10	4	47.63	0	0.00	49.05	4	284	1.41%
2023/08/09	2	49.65	0	0.00	49.45	2	282	0.71%
2023/07/31	6	57.63	0	0.00	57.40	6	320	1.87%
2023/07/24	4	54.93	0	0.00	55.60	4	325	1.23%
2023/07/21	2	56.00	0	0.00	55.90	2	331	0.60%
2023/07/18	1	57.40	0	0.00	57.00	1	363	0.28%
2023/07/11	1	58.00	0	0.00	56.50	1	403	0.25%
2023/07/04	1	61.50	0	0.00	60.60	1	508	0.20%
2023/06/28	1	62.20	0	0.00	62.10	1	615	0.16%
2023/06/27	2	62.10	0	0.00	61.30	2	643	0.31%
2023/06/15	1	63.50	0	0.00	63.90	1	705	0.14%
2023/05/26	2	65.15	0	0.00	65.30	2	851	0.23%
2023/05/11	1	68.30	0	0.00	68.00	1	881	0.11%
2023/05/10	1	72.00	0	0.00	73.60	1	865	0.12%
2023/04/28	2	73.30	0	0.00	73.90	2	869	0.23%
2023/04/26	0	0.00	0	71.90	73.50	0	867	0.00%
2023/04/25	0	71.87	0	0.00	71.60	0	859	0.00%
2023/04/24	5	74.80	0	0.00	74.70	5	844	0.59%
2023/04/21	0	0.00	1	77.50	76.00	-1	838	-0.12%
2023/04/20	6	78.47	10	76.70	76.90	-4	830	-0.48%
2023/04/17	3	79.57	0	0.00	78.40	3	813	0.37%
2023/04/14	2	77.90	1	79.10	78.30	1	801	0.12%
2023/04/13	10	80.83	5	83.10	80.10	5	790	0.63%
2023/04/12	1	83.80	2	82.60	84.20	-1	765	-0.13%
2023/04/11	5	79.14	0	0.00	79.80	5	744	0.67%
2023/04/07	2	76.40	1	75.90	75.50	1	693	0.14%
2023/04/06	2	73.25	0	0.00	75.50	2	673	0.30%
2023/03/31	6	77.70	0	0.00	77.90	6	646	0.93%
2023/03/30	2	78.30	1	79.50	78.00	1	627	0.16%
2023/03/29	7	74.80	11	77.60	79.30	-4	598	-0.67%
2023/03/28	4.2	73.07	23	72.60	72.60	-18.8	565	-3.32%
2023/03/27	0	0.00	2	73.40	75.50	-2	540	-0.37%
2023/03/24	17	71.01	4	71.70	70.60	13	526	2.47%
2023/03/23	12	69.12	0	0.00	69.40	12	510	2.35%
2023/03/22	2	64.60	4	64.75	66.30	-2	498	-0.40%
2023/03/21	14	64.80	14	64.99	64.80	0	487	0.00%
2023/03/20	2	60.80	4	62.40	61.80	-2	467	-0.43%
2023/03/17	2	61.10	2	62.00	61.40	0	464	0.00%
2023/03/16	2	60.00	0	0.00	59.70	2	455	0.44%
2023/03/10	9	61.69	9	62.32	62.20	0	406	0.00%
2023/03/09	0	0.00	2	60.25	62.80	-2	391	-0.51%
2023/03/08	2	58.80	0	0.00	58.60	2	380	0.53%
2023/03/07	4	58.08	4	57.43	60.30	0	368	0.00%
2023/03/06	2	55.10	0	0.00	54.90	2	347	0.58%
2023/03/02	0	0.00	1	54.10	55.60	-1	353	-0.28%
2023/03/01	2	58.80	5	58.08	55.00	-3	346	-0.87%
2023/02/24	2	54.80	0	0.00	54.80	2	300	0.67%
2023/02/16	2	52.20	2	52.40	52.40	0	295	0.00%
2023/02/15	5	55.42	5	55.80	53.90	0	289	0.00%
2023/02/10	7	50.64	0	0.00	51.10	7	283	2.47%
2023/02/09	5	50.28	0	0.00	50.50	5	277	1.80%
2022/11/30	0	0.00	3	39.50	39.40	-3	131	-2.29%
2022/11/24	0	0.00	2	38.55	38.10	-2	112	-1.78%
2022/11/23	0	0.00	2	36.55	36.60	-2	99	-2.00%
2022/11/22	1	38.30	0	0.00	37.00	1	95	1.04%
2022/11/21	0	0.00	1	35.90	35.90	-1	87	-1.15%
2022/11/18	0	0.00	4	34.45	34.60	-4	81	-4.89%
2022/03/09	0	0.00	1	31.50	31.50	-1	37	-2.66%
2022/03/08	1	31.20	0	0.00	31.15	1	37	2.64%
2021/07/12	0	0.00	10	29.85	29.80	-10	88	-11.30%
2021/05/26	5	29.00	0	0.00	29.45	5	136	3.67%
2021/05/13	2	27.75	0	0.00	27.85	2	138	1.45%
2021/05/11	1	28.75	0	0.00	28.55	1	134	0.74%
2021/05/10	5	28.85	0	0.00	29.00	5	131	3.79%
2021/05/07	2	29.00	0	0.00	29.10	2	130	1.53%
2021/04/29	1	29.35	0	0.00	29.30	1	119	0.84%
2021/04/28	3	29.60	0	0.00	29.60	3	113	2.65%
2021/04/23	1	29.50	0	0.00	29.50	1	106	0.94%
2021/04/22	2	29.65	0	0.00	29.55	2	104	1.91%
2021/04/19	1	29.80	0	0.00	29.80	1	98	1.02%
2021/03/29	1	29.80	0	0.00	29.85	1	55	1.80%
2020/06/09	0	0.00	1	30.35	30.35	-1	73	-1.35%
2020/05/28	0	0.00	0.1	29.70	30.05	-0.1	68	-0.07%
2019/02/15	0	0.00	0.2	24.50	24.40	-0.2	25	-0.81%
2018/05/31	0	0.00	0.1	25.50	25.55	-0.1	53	-0.12%
2018/05/29	0	0.00	0.1	25.50	25.50	-0.1	55	-0.10%
2018/01/23	0	0.00	0.3	22.15	22.15	-0.3	56	-0.48%