國統 (8936)-元大-忠孝券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
53.6
漲跌
▲0.1
漲幅
+0.19%
成交量
1,477張
產業
上櫃其他類股
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	2	53.50	53.70	-2	1,444	-0.14%
2025/01/17	0	0.00	0.1	50.50	50.80	-0.1	1,422	-0.01%
2025/01/15	0	0.00	1	50.40	49.95	-1	1,413	-0.07%
2025/01/14	2	49.88	0	0.00	49.90	2	1,416	0.14%
2025/01/10	0	0.00	1	51.50	52.00	-1	1,391	-0.07%
2025/01/03	6	49.08	6	49.32	48.80	0	1,414	0.00%
2025/01/02	0	0.00	4	49.05	48.55	-4	1,427	-0.28%
2024/12/31	6	48.20	0	0.00	48.20	6	1,454	0.41%
2024/12/30	2	49.43	4.5	48.74	48.65	-2.5	1,474	-0.17%
2024/12/27	7	49.52	0	0.00	49.05	7	1,487	0.47%
2024/12/26	3	49.87	0	0.00	49.60	3	1,486	0.20%
2024/12/24	1	50.90	0	0.00	50.50	1	1,507	0.07%
2024/12/19	1	50.00	0	0.00	50.00	1	1,539	0.06%
2024/12/17	0	0.00	0.5	50.80	50.20	-0.5	1,548	-0.03%
2024/12/12	0	0.00	0	54.30	53.40	0	1,626	0.00%
2024/12/11	0	0.00	2	54.40	54.00	-2	1,655	-0.12%
2024/12/10	1	53.90	0	0.00	53.30	1	1,682	0.06%
2024/12/09	0	0.00	1.3	54.66	54.60	-1.3	1,684	-0.07%
2024/12/06	2	54.85	2	53.40	54.30	0	1,696	0.00%
2024/12/02	2	53.00	0	0.00	52.80	2	1,765	0.11%
2024/11/28	0	0.00	1	51.70	51.70	-1	1,795	-0.06%
2024/11/22	1	52.90	0.3	53.20	52.70	0.8	1,841	0.04%
2024/11/20	0	0.00	3	52.20	52.20	-3	1,864	-0.16%
2024/11/15	0	0.00	1	53.10	53.10	-1	1,953	-0.05%
2024/11/14	2	53.50	3	53.13	52.60	-1	1,977	-0.05%
2024/11/13	2	53.95	3	54.40	54.40	-1	2,011	-0.05%
2024/11/12	6	54.12	9	53.62	53.70	-3	2,027	-0.15%
2024/11/11	4	54.93	0	0.00	54.80	4	2,015	0.20%
2024/11/08	1	60.10	0	0.00	60.10	1	1,938	0.05%
2024/11/07	1	60.80	6	61.57	61.60	-5	1,964	-0.25%
2024/11/06	1	60.30	0	0.00	60.30	1	1,992	0.05%
2024/11/04	2	62.20	0	0.00	62.30	2	2,243	0.09%
2024/10/29	2	61.50	0	0.00	61.10	2	2,449	0.08%
2024/10/28	0	0.00	1.4	62.66	62.60	-1.4	2,586	-0.05%
2024/10/21	0	0.00	1	65.20	65.40	-1	3,524	-0.03%
2024/10/17	1	65.30	0	0.00	65.20	1	4,654	0.02%
2024/10/11	1	64.60	1	63.70	63.90	0	5,971	0.00%
2024/10/08	1	64.20	0	0.00	63.70	1	6,140	0.02%
2024/10/04	1	61.60	0	0.00	61.30	1	6,262	0.02%
2024/09/26	0	0.00	1	65.90	65.20	-1	6,622	-0.02%
2024/09/25	0	0.00	1	65.70	65.90	-1	6,639	-0.02%
2024/09/24	0.1	65.50	0	0.00	65.00	0.1	6,649	0.00%
2024/09/23	0	66.90	0	0.00	66.50	0	6,666	0.00%
2024/09/18	7.1	67.70	7	67.90	67.70	0.1	6,757	0.00%
2024/09/16	0	0.00	1	67.80	67.60	-1	6,807	-0.01%
2024/09/12	2	64.20	0	0.00	63.40	2	6,853	0.03%
2024/09/11	0	0.00	1	63.40	63.30	-1	6,906	-0.01%
2024/09/10	1	62.70	0	0.00	62.30	1	6,937	0.01%
2024/09/06	2	62.00	0	0.00	62.50	2	7,212	0.03%
2024/09/04	4.1	61.51	11	62.06	61.10	-6.9	7,339	-0.09%
2024/09/03	1	66.00	0	0.00	65.50	1	7,415	0.01%
2024/09/02	3	67.50	0	0.00	66.70	3	7,509	0.04%
2024/08/29	1	66.60	0	0.00	66.70	1	7,734	0.01%
2024/08/27	10	68.10	0	0.00	68.40	10	8,073	0.12%
2024/08/26	2	68.20	0	0.00	68.00	2	8,134	0.02%
2024/08/22	1	68.50	0	0.00	67.60	1	8,450	0.01%
2024/08/21	3	68.00	0	0.00	67.90	3	8,593	0.03%
2024/08/20	0.1	68.00	3	68.50	68.50	-2.9	8,736	-0.03%
2024/08/19	1	68.00	20	68.32	67.30	-19	9,106	-0.21%
2024/08/16	1	68.80	0	0.00	68.40	1	9,130	0.01%
2024/08/15	2	68.15	0	0.00	69.10	2	9,184	0.02%
2024/08/14	7	68.77	0	0.00	68.70	7	9,226	0.08%
2024/08/13	1	68.00	1	69.60	69.60	0	9,323	0.00%
2024/08/12	2	68.80	0	0.00	68.00	2	9,431	0.02%
2024/08/08	0	0.00	2	67.90	68.50	-2	9,753	-0.02%
2024/08/06	3	62.20	3	58.90	64.10	0	10,342	0.00%
2024/08/05	0	0.00	3	65.70	65.10	-3	10,409	-0.03%
2024/08/02	1	73.30	0	0.00	72.30	1	10,430	0.01%
2024/07/31	3	77.00	9	75.68	75.50	-6	10,672	-0.06%
2024/07/30	4	74.40	4	73.30	74.40	0	10,700	0.00%
2024/07/29	2.1	78.32	6	79.50	74.00	-3.9	10,737	-0.04%
2024/07/26	2	80.10	0	0.00	81.10	2	10,739	0.02%
2024/07/23	4	85.55	5	84.18	82.40	-1	10,805	-0.01%
2024/07/22	25	83.29	10	84.82	81.20	15	10,811	0.14%
2024/07/19	16.1	86.33	17	88.32	84.10	-1	10,727	-0.01%
2024/07/18	21	87.92	22	87.28	86.80	-1	10,521	-0.01%
2024/07/17	5	85.86	6.6	85.67	85.70	-1.6	10,606	-0.02%
2024/07/16	4	83.85	7	83.77	83.90	-3	10,898	-0.03%
2024/07/15	1	83.50	22	82.35	84.10	-21	11,774	-0.18%
2024/07/12	41	77.10	143	78.19	76.50	-102	11,609	-0.88%	大賣/鉅額交易
2024/07/11	141.2	77.73	41	78.88	77.30	100.2	11,749	0.85%	大買/
2024/07/09	0.3	75.60	0	0.00	75.10	0.3	12,031	0.00%
2024/07/05	0	0.00	43	78.29	78.20	-43	12,363	-0.35%
2024/07/04	1.1	75.68	2	77.00	77.40	-0.9	12,472	-0.01%
2024/07/03	41	77.10	0	0.00	76.60	41	12,410	0.33%
2024/07/02	6	79.00	1	79.00	77.10	5	12,593	0.04%
2024/06/28	2	75.60	0	0.00	75.40	2	12,834	0.02%
2024/06/27	3	76.53	0	0.00	75.60	3	12,966	0.02%
2024/06/26	5	76.20	2	76.80	75.80	3	13,153	0.02%
2024/06/25	1	76.70	5	76.80	76.80	-4	13,533	-0.03%
2024/06/24	0	0.00	0.1	76.00	74.50	-0.1	13,807	0.00%
2024/06/21	5	76.90	0	0.00	75.90	5	14,421	0.03%
2024/06/20	0.2	77.00	0	0.00	77.00	0.2	14,593	0.00%
2024/06/19	9	76.00	5	76.26	76.20	4	15,012	0.03%
2024/06/18	2	77.85	1	79.00	77.50	1	15,287	0.01%
2024/06/17	2	77.90	1	78.30	78.00	1	15,423	0.01%
2024/06/14	1.5	79.20	0	0.00	79.20	1.5	15,769	0.01%
2024/06/13	16	78.97	6.1	79.23	78.50	10	16,130	0.06%
2024/06/12	2	74.80	9	74.39	75.80	-7	16,075	-0.04%
2024/06/11	3	72.83	1.1	72.32	72.30	1.9	16,098	0.01%
2024/06/07	5	72.80	3	73.57	73.50	2	16,225	0.01%
2024/06/06	1	74.90	2	73.30	73.30	-1	16,339	-0.01%
2024/06/05	9	74.77	6	74.87	74.40	3	16,334	0.02%
2024/06/04	7	75.62	3	76.40	74.40	4	16,518	0.02%
2024/06/03	8	79.51	34	79.93	78.40	-26	16,506	-0.16%
2024/05/31	6	78.38	6	80.30	82.00	0	16,576	0.00%
2024/05/30	4	78.75	5	78.88	78.30	-1	16,507	-0.01%
2024/05/29	5.1	80.51	2.1	81.67	80.10	3	16,656	0.02%
2024/05/28	2	81.80	4	82.30	81.20	-2	16,852	-0.01%
2024/05/27	0	0.00	6	78.87	78.70	-6	17,115	-0.04%
2024/05/24	3	74.07	14	76.09	76.70	-11	17,305	-0.06%
2024/05/23	23	76.99	11	74.90	75.30	12	17,643	0.07%
2024/05/22	4	80.85	9	81.33	80.10	-5	17,473	-0.03%
2024/05/21	7	80.34	6	81.32	80.10	1	17,766	0.01%
2024/05/20	5	81.28	1	80.90	80.90	4	17,968	0.02%
2024/05/17	16	82.41	7	82.91	82.00	9	18,161	0.05%
2024/05/16	28	85.59	4	86.03	84.30	24	18,462	0.13%
2024/05/15	3	84.90	7	85.47	84.90	-4	18,904	-0.02%
2024/05/14	3.1	82.98	4	83.50	83.80	-0.9	19,109	0.00%
2024/05/13	13.6	80.19	12	81.30	82.00	1.6	19,095	0.01%
2024/05/10	8.6	81.43	21	82.07	82.40	-12.4	19,130	-0.06%
2024/05/09	24	88.07	28	89.30	88.00	-4	20,011	-0.02%
2024/05/08	3	88.97	3.1	88.36	89.00	-0.1	20,474	0.00%
2024/05/07	22	86.56	33.2	85.45	87.20	-11.2	20,495	-0.05%
2024/05/06	13	84.52	3	85.30	84.30	10	20,434	0.05%
2024/05/03	4	85.60	4	86.35	85.10	0	20,542	0.00%
2024/05/02	5	85.90	6	85.88	86.10	-1	20,517	0.00%
2024/04/30	25.3	83.74	34	82.51	83.50	-8.8	20,664	-0.04%
2024/04/29	42	83.22	41	83.86	83.20	1	20,766	0.00%
2024/04/26	65	83.78	56	84.33	83.60	9	20,623	0.04%
2024/04/25	5.1	85.63	5	85.68	85.80	0.1	20,562	0.00%
2024/04/24	9.6	83.08	16	83.09	86.30	-6.4	20,506	-0.03%
2024/04/23	56	83.72	52	78.34	82.60	4	20,161	0.02%
2024/04/22	36	86.05	36.1	86.96	82.80	-0.1	19,655	0.00%
2024/04/19	157.8	95.15	191	90.86	92.00	-33.2	19,143	-0.17%	大買/大賣/
2024/04/18	9	90.37	12	91.53	92.20	-3	17,923	-0.02%
2024/04/17	31	84.58	4	82.88	83.90	27	17,758	0.15%
2024/04/16	13	79.90	19	80.44	79.40	-6	17,552	-0.03%
2024/04/15	23	84.53	19	82.68	82.30	4	17,389	0.02%
2024/04/12	12	82.60	22.2	82.92	83.50	-10.2	17,174	-0.06%
2024/04/11	21	79.58	18	79.10	79.60	3	16,914	0.02%
2024/04/10	27.2	80.79	24	79.61	79.30	3.2	16,983	0.02%
2024/04/09	65	81.33	49	81.03	81.30	16	16,880	0.09%
2024/04/08	26	80.91	20	81.14	81.50	6	16,806	0.04%
2024/04/03	28	80.32	28	79.89	79.50	0	16,733	0.00%
2024/04/02	6	79.80	9	80.47	79.80	-3	16,759	-0.02%
2024/04/01	9	80.31	4	80.33	80.30	5	17,089	0.03%
2024/03/29	24	78.86	190	77.47	79.90	-166	17,103	-0.97%	大賣/鉅額交易
2024/03/28	145	80.39	113.2	78.53	78.00	31.8	16,942	0.19%	大買/大賣/
2024/03/27	29	79.77	19.5	79.03	80.10	9.5	16,572	0.06%
2024/03/26	246	83.34	140	79.70	80.40	106	16,326	0.65%	大買/大賣/鉅額交易
2024/03/25	4	79.95	8	78.66	80.50	-4	15,772	-0.03%
2024/03/22	54.5	77.71	46	78.45	77.00	8.5	15,718	0.05%
2024/03/21	1	78.60	13	79.20	78.70	-12	15,349	-0.08%
2024/03/20	2	74.15	14	73.79	73.70	-12	15,137	-0.08%
2024/03/19	11.5	73.82	12.1	73.72	73.80	-0.6	15,213	0.00%
2024/03/18	12.2	69.84	17	70.49	72.00	-4.8	14,990	-0.03%
2024/03/15	19	68.26	1	66.70	66.20	18	14,931	0.12%
2024/03/14	6	67.32	4	68.65	67.80	2	14,926	0.01%
2024/03/13	2	67.20	3	67.80	68.60	-1	14,933	-0.01%
2024/03/12	10	68.70	14	68.48	69.00	-4	15,063	-0.03%
2024/03/11	1	65.30	4	65.80	65.90	-3	15,182	-0.02%
2024/03/08	5	64.70	14	65.09	64.10	-9	15,226	-0.06%
2024/03/07	22.1	67.99	18	67.54	66.50	4.1	15,295	0.03%
2024/03/06	18	68.74	20	68.24	68.00	-2	15,203	-0.01%
2024/03/05	44	66.43	38	66.88	66.20	6	15,135	0.04%
2024/03/04	43	67.58	37	67.63	67.60	6	15,129	0.04%
2024/03/01	42	67.96	41	68.37	68.00	1	15,183	0.01%
2024/02/29	83	68.79	72.1	69.56	69.10	10.9	15,009	0.07%
2024/02/27	19.1	65.01	20	65.28	65.00	-0.9	14,656	-0.01%
2024/02/26	12	66.64	28.1	66.86	65.70	-16.1	14,424	-0.11%
2024/02/23	11	61.85	10	62.83	63.20	1	14,053	0.01%
2024/02/22	21.1	62.49	6	61.68	61.40	15.1	14,325	0.11%
2024/02/21	7	64.93	20	65.27	64.90	-13	14,240	-0.09%
2024/02/20	3	64.00	6	64.08	63.70	-3	14,217	-0.02%
2024/02/19	25.1	63.35	10	63.52	62.70	15.1	14,225	0.11%
2024/02/16	38	61.28	28.4	61.39	62.40	9.6	13,967	0.07%
2024/02/15	28	57.48	38.2	56.73	58.20	-10.2	13,574	-0.08%
2024/02/05	5	53.40	6	53.98	54.20	-1	13,384	-0.01%