台火 (9902)-元大-忠孝券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.45
漲跌
▲0.25
漲幅
+1.54%
成交量
638張
產業
上市其他類股▼0.69%
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	16.95	2	16.60	16.60	0	2,594	0.00%
2024/05/16	0	0.00	4	16.15	17.15	-4	2,526	-0.16%
2024/05/15	0	0.00	1	15.65	15.60	-1	2,435	-0.04%
2024/05/14	3	15.45	3	15.75	15.45	0	2,432	0.00%
2024/05/10	0	0.00	6	15.75	15.60	-6	2,419	-0.25%
2024/05/09	0	0.00	2	15.50	15.50	-2	2,404	-0.08%
2024/05/08	3	15.58	2	15.65	15.45	1	2,396	0.04%
2024/05/07	7	15.90	0	0.00	15.90	7	2,385	0.29%
2024/05/06	5	16.35	5	16.68	16.40	0	2,370	0.00%
2024/05/03	4	16.65	3	17.25	16.55	1	2,345	0.04%
2024/05/02	4	16.43	5	16.58	16.70	-1	2,315	-0.04%
2024/04/30	6	16.85	2	16.70	16.55	4	2,301	0.17%
2024/04/29	3	17.43	2	17.23	17.20	1	2,274	0.04%
2024/04/24	0	0.00	0.1	16.95	16.75	-0.1	2,147	0.00%
2024/04/23	10	16.50	0	0.00	17.30	10	2,070	0.48%
2024/04/22	0	0.00	10	17.70	17.70	-10	1,923	-0.52%
2024/04/01	0.1	15.35	0	0.00	15.15	0.1	1,619	0.01%
2024/03/22	0	0.00	2	15.35	15.25	-2	1,538	-0.13%
2024/03/20	2	15.80	0	0.00	15.80	2	1,486	0.13%
2024/03/19	8	16.35	8	16.10	15.70	0	1,447	0.00%
2024/03/18	0	0.00	3	15.90	15.75	-3	1,380	-0.22%
2024/03/15	5	17.00	5	17.60	16.90	0	1,287	0.00%
2024/03/13	13	17.27	10	17.85	17.85	3	963	0.31%
2024/03/08	0	0.00	3	15.60	15.60	-3	394	-0.76%
2024/03/07	1	14.20	0	0.00	14.20	1	239	0.42%
2023/12/15	0	0.00	1	12.85	12.95	-1	155	-0.64%
2023/10/19	0	0.00	1	11.75	12.10	-1	131	-0.76%
2023/10/06	1	12.00	0	0.00	11.85	1	129	0.77%
2023/09/04	0	0.00	1	11.75	11.70	-1	189	-0.53%
2023/08/23	0	0.00	1	11.70	11.60	-1	203	-0.49%
2023/07/31	1	12.60	0	0.00	12.50	1	235	0.42%
2023/07/20	0	0.00	1	12.20	12.15	-1	353	-0.28%
2023/06/16	1	13.15	0	0.00	12.95	1	552	0.18%
2023/06/07	0	0.00	1	12.60	12.50	-1	561	-0.18%
2023/05/25	0	0.00	0	12.30	12.30	0	637	0.00%
2023/05/23	1	12.30	0	0.00	12.35	1	649	0.15%
2023/05/18	0	0.00	0.2	12.25	12.15	-0.2	648	-0.03%
2023/03/22	0	12.65	0	0.00	12.50	0	307	0.00%
2023/02/08	0	0.00	5	13.10	13.40	-5	560	-0.89%
2023/01/13	0	13.00	0	0.00	12.60	0	526	0.00%
2023/01/12	0	12.50	0	0.00	12.60	0	526	0.00%
2022/11/24	4	12.40	0	0.00	13.00	4	250	1.59%
2022/11/22	0	0.00	1	11.45	11.45	-1	78	-1.27%
2022/05/12	0	0.00	5	11.30	11.10	-5	192	-2.60%
2022/04/18	0	12.80	0	0.00	12.25	0	229	0.00%
2022/04/07	0	12.30	0	0.00	12.30	0	242	0.00%
2022/03/28	0	0.00	0	12.40	12.35	0	253	-0.01%
2022/03/24	0	0.00	0.1	12.60	12.40	-0.1	258	-0.02%
2022/03/23	0	0.00	2	12.58	12.50	-2	258	-0.79%
2022/03/22	0	12.50	0	0.00	12.40	0	260	0.00%
2022/01/06	0	0.00	1	13.50	13.50	-1	447	-0.22%
2022/01/04	2	13.30	0	0.00	13.40	2	428	0.47%
2021/12/27	1	13.30	0	0.00	13.35	1	433	0.23%
2021/11/18	0	0.00	5	13.45	13.35	-5	618	-0.81%
2021/11/17	2	13.20	0	0.00	13.20	2	612	0.33%
2021/11/04	0	0.00	1	13.45	13.30	-1	653	-0.15%
2021/10/22	0	0.00	6	13.70	13.50	-6	573	-1.05%
2021/10/18	6	13.08	0	0.00	13.20	6	538	1.11%
2021/10/04	1	12.90	0	0.00	12.80	1	563	0.18%
2021/09/30	1	13.60	0	0.00	13.50	1	562	0.18%
2021/09/28	1	13.40	0	0.00	13.40	1	552	0.18%
2021/09/16	5	13.20	0	0.00	12.95	5	608	0.82%
2021/09/06	0	13.40	0	0.00	13.45	0	717	0.00%
2021/08/19	0	0.00	2	12.45	12.45	-2	758	-0.26%
2021/08/12	2	13.00	0	0.00	13.00	2	805	0.25%
2021/08/11	0	0.00	5	12.70	12.80	-5	835	-0.60%
2021/08/10	3	13.33	0	0.00	12.90	3	853	0.35%
2021/08/09	2	13.28	0	0.00	13.70	2	849	0.24%
2021/07/30	0	0.00	1	12.85	12.55	-1	990	-0.10%
2021/07/26	0	0.00	1	12.50	12.50	-1	1,172	-0.09%
2021/07/22	1	12.25	0	0.00	12.25	1	1,530	0.07%
2021/07/21	1	12.35	0	0.00	12.15	1	1,576	0.06%
2021/06/22	0	0.00	10	13.95	13.80	-10	2,226	-0.45%
2021/06/21	1	14.70	0	0.00	14.00	1	2,339	0.04%
2021/06/08	0	0.00	1	13.40	13.50	-1	2,297	-0.04%
2021/06/07	1	13.45	4	13.31	13.35	-3	2,295	-0.13%
2021/06/02	2	13.35	0	0.00	13.45	2	2,244	0.09%
2021/05/31	0	0.00	3	13.17	13.25	-3	2,223	-0.13%
2021/05/28	2	13.23	4	12.83	13.10	-2	2,248	-0.09%
2021/05/25	2	12.45	0	0.00	12.60	2	2,238	0.09%
2021/05/24	2	12.45	5	12.00	12.90	-3	2,234	-0.13%
2021/05/21	1	12.00	0	0.00	12.25	1	2,242	0.04%
2021/05/19	1	12.10	1	12.35	12.10	0	2,266	0.00%
2021/05/14	3	11.72	0	0.00	11.70	3	2,196	0.14%
2021/05/12	1	12.40	5	12.40	12.40	-4	2,158	-0.19%
2021/05/03	0	0.00	1.1	16.36	15.55	-1.1	1,931	-0.06%
2021/04/29	3	16.08	2	16.40	16.50	1	1,878	0.05%
2021/04/28	0	0.00	2	15.95	16.20	-2	1,705	-0.12%
2021/04/26	0	0.00	2	13.48	13.45	-2	1,497	-0.13%
2021/04/23	8	14.76	0	0.00	13.90	8	1,456	0.55%
2021/04/22	3	14.85	0	0.00	14.75	3	1,375	0.22%
2021/04/20	1	12.70	2	12.53	12.30	-1	1,213	-0.08%
2021/04/19	0	0.00	6	12.46	12.55	-6	1,362	-0.44%
2021/04/16	0	0.00	5	11.80	11.85	-5	1,348	-0.37%
2021/04/13	0	0.00	3	11.85	11.75	-3	1,355	-0.22%
2021/04/08	1	11.35	0	0.00	11.45	1	1,243	0.08%
2021/04/07	1	11.35	0	0.00	11.35	1	1,242	0.08%
2021/03/31	1	11.15	0	0.00	11.10	1	1,226	0.08%
2021/03/29	1	11.15	10	11.22	11.15	-9	1,217	-0.74%
2021/03/25	5	11.50	0	0.00	11.35	5	1,227	0.41%
2021/03/24	10	11.86	0	0.00	11.65	10	1,215	0.82%
2021/03/22	2	11.30	0	0.00	11.25	2	1,100	0.18%
2021/03/18	1	11.50	0	0.00	11.50	1	1,150	0.09%
2021/03/17	1	11.30	0	0.00	11.70	1	1,093	0.09%
2021/03/16	3	11.52	0	0.00	11.40	3	1,086	0.28%
2021/03/08	0	0.00	5	11.58	11.15	-5	1,124	-0.44%
2021/03/03	5	11.90	0	0.00	11.80	5	1,301	0.38%
2021/02/23	0	0.00	10	11.45	11.80	-10	1,246	-0.80%
2021/01/28	0	0.00	2	10.45	10.50	-2	1,142	-0.18%
2021/01/20	12	10.67	0	0.00	10.25	12	1,077	1.11%
2021/01/11	0	0.00	12	12.20	12.20	-12	769	-1.56%
2020/12/30	6	11.12	0	0.00	11.10	6	666	0.90%
2020/12/29	6	11.21	0	0.00	11.20	6	656	0.91%
2020/12/02	0	0.00	1	10.65	10.60	-1	537	-0.19%
2020/11/30	1	10.80	0	0.00	11.00	1	479	0.21%
2020/11/17	0	0.00	15	9.80	9.77	-15	417	-3.59%
2020/08/12	0	0.00	3	9.90	9.89	-3	855	-0.35%
2020/08/10	0	0.00	10	10.10	9.98	-10	839	-1.19%
2020/08/05	15	10.35	0	0.00	10.30	15	812	1.85%
2020/08/04	0	0.00	1	10.05	10.05	-1	798	-0.13%
2020/07/31	1	10.05	0	0.00	10.10	1	799	0.13%
2020/07/28	0	0.00	0.3	9.76	9.76	-0.3	790	-0.03%
2020/07/16	0	0.00	20	11.50	11.25	-20	709	-2.82%
2020/07/15	0	0.00	25	11.48	11.25	-25	690	-3.62%
2020/07/14	36	11.24	0	0.00	11.20	36	651	5.52%
2020/07/13	0	0.00	14	11.25	11.25	-14	578	-2.42%
2020/07/09	12	11.65	0	0.00	11.05	12	506	2.37%
2019/12/24	0	0.00	11	10.36	10.45	-11	750	-1.47%
2019/11/11	0	0.00	2	10.50	10.25	-2	518	-0.39%
2019/11/05	1	10.15	0	0.00	10.00	1	455	0.22%
2019/10/23	10	10.65	4	10.80	10.60	6	367	1.63%
2019/10/22	3	10.42	1	10.45	10.00	2	308	0.65%
2019/08/06	0	0.00	7	9.30	9.30	-7	239	-2.93%
2019/04/09	0	0.00	0.5	9.46	9.55	-0.5	127	-0.39%
2018/07/09	0	0.00	5	9.42	9.49	-5	143	-3.48%
2018/04/11	0	10.70	0	0.00	9.85	0	211	0.00%
2018/03/14	4	10.10	0	0.00	10.10	4	413	0.97%
2018/02/27	0	0.00	1	10.10	9.97	-1	415	-0.24%
2018/01/22	0	0.00	2	10.20	10.30	-2	415	-0.48%
2018/01/10	0	0.00	4	10.75	10.70	-4	397	-1.01%
2018/01/08	1	10.45	0	0.00	10.45	1	380	0.26%
2018/01/05	1	10.60	0	0.00	10.60	1	375	0.27%