欣巴巴 (9906)-元大-忠孝券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
417張
產業
上市營建類股▲0.30%
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	125.00	125.50	-2	1,257	-0.16%
2024/11/13	0	0.00	0.2	113.50	116.50	-0.2	1,563	-0.01%
2024/11/01	0	0.00	5	123.80	127.50	-5	2,294	-0.22%
2024/10/28	5	126.50	1	124.50	124.50	4	2,633	0.15%
2024/10/24	1	124.00	3	123.50	122.50	-2	2,962	-0.07%
2024/10/23	5	130.10	3	126.50	126.50	2	3,071	0.07%
2024/10/22	3	128.50	3	129.00	129.00	0	3,092	0.00%
2024/10/21	0	0.00	24	129.50	129.50	-24	3,083	-0.78%
2024/10/17	1	131.00	0	0.00	133.50	1	3,109	0.03%
2024/10/14	1	138.00	1	137.00	138.50	0	3,189	0.00%
2024/10/11	0	0.00	1	141.50	137.50	-1	3,199	-0.03%
2024/10/09	1	140.50	0	0.00	140.00	1	3,220	0.03%
2024/10/04	0	0.00	0.1	143.00	141.50	-0.1	3,232	0.00%
2024/09/30	1	148.00	1	149.50	149.00	0	3,253	0.00%
2024/09/27	1	145.00	1	147.50	152.00	0	3,244	0.00%
2024/09/26	5	147.80	7	148.21	149.00	-2	3,224	-0.06%
2024/09/25	4	150.13	0	0.00	148.00	4	3,208	0.12%
2024/09/24	8	150.31	14	155.07	154.00	-6	3,166	-0.19%
2024/09/23	3	146.49	0	0.00	145.50	3	3,093	0.10%
2024/09/20	3	165.50	1	161.50	161.50	2	3,085	0.06%
2024/09/13	1	180.50	1	180.50	180.50	0	3,063	0.00%
2024/09/12	0	0.00	1	176.00	174.50	-1	3,052	-0.03%
2024/09/10	1	175.50	30	172.00	170.00	-29	3,026	-0.96%
2024/09/09	0	186.00	0	0.00	187.00	0	2,988	0.00%
2024/09/06	1	190.00	1	190.00	189.00	0	2,985	0.00%
2024/09/05	1	206.90	0	0.00	193.00	1	2,974	0.03%
2024/09/04	0	0.00	2	200.00	197.50	-2	2,953	-0.07%
2024/09/03	1	204.00	1	200.00	201.50	0	2,925	0.00%
2024/09/02	17	199.32	0	0.00	197.00	17	2,906	0.58%
2024/08/30	1	206.00	18.3	208.71	202.00	-17.3	2,880	-0.60%
2024/08/28	2	203.00	4	207.88	199.00	-2	2,825	-0.07%
2024/08/27	1	208.50	3	207.83	209.50	-2	2,804	-0.07%
2024/08/26	11	199.05	11.3	198.53	199.50	-0.3	2,755	-0.01%
2024/08/23	27	197.17	20	198.68	199.50	7	2,716	0.26%
2024/08/22	13	204.42	13	199.35	205.00	0	2,666	0.00%
2024/08/20	11	209.00	12	203.58	209.00	-1	2,544	-0.04%
2024/08/19	13	218.62	13	215.92	212.00	0	2,502	0.00%
2024/08/16	22	218.23	23	224.48	218.00	-1	2,459	-0.04%
2024/08/15	6	226.08	5.1	224.04	221.00	0.9	2,373	0.04%
2024/08/14	1	220.00	3	222.33	221.00	-2	2,233	-0.09%
2024/08/13	6.1	209.83	6	208.25	210.50	0.1	2,148	0.00%
2024/08/12	14	205.29	14	201.21	207.50	0	2,092	0.00%
2024/08/09	6	207.92	3.1	216.21	199.00	2.9	2,017	0.14%
2024/08/08	2.1	199.69	3	204.50	207.50	-0.9	1,839	-0.05%
2024/08/07	0	0.00	3	189.33	195.00	-3	1,705	-0.18%
2024/08/06	1.1	178.00	0	0.00	177.50	1.1	1,663	0.07%
2024/08/05	12	193.54	5.1	193.10	189.00	6.9	1,563	0.44%
2024/08/02	3	213.00	1	213.50	208.00	2	1,494	0.13%
2024/08/01	3	193.83	2	207.50	213.50	1	1,337	0.07%
2024/07/31	25	196.48	0	0.00	194.50	25	1,269	1.97%
2024/07/30	13	182.19	11	190.00	193.00	2	1,166	0.17%
2024/07/29	39	195.62	42	185.40	180.00	-3	1,034	-0.29%
2024/07/26	3	170.83	6	181.00	181.50	-3	826	-0.36%
2024/07/23	1	161.00	5	164.60	165.00	-4	699	-0.57%
2024/07/22	1	147.50	3	148.83	150.00	-2	665	-0.30%
2024/07/19	4	150.00	1	149.50	150.00	3	650	0.46%
2024/07/18	2	149.75	6	149.67	148.00	-4	629	-0.64%
2024/07/17	7	149.07	2	150.00	150.00	5	584	0.85%
2024/07/16	0.1	134.50	0	0.00	140.00	0.1	522	0.02%
2024/07/15	0	0.00	7	129.86	127.50	-7	514	-1.36%
2024/07/12	1	122.50	2	123.00	122.50	-1	496	-0.20%
2024/07/09	1	111.00	2	111.50	114.00	-1	436	-0.23%
2024/07/08	0	0.00	10.1	113.94	107.50	-10.1	419	-2.41%
2024/07/04	1	98.60	22.1	94.33	99.00	-21.1	378	-5.58%
2024/07/02	0	0.00	0.2	90.90	90.90	-0.2	361	-0.07%
2024/07/01	0	0.00	11	89.83	91.50	-11	362	-3.03%
2024/06/28	0	0.00	6	88.68	88.30	-6	360	-1.67%
2024/06/27	0	0.00	2.2	88.86	89.00	-2.2	363	-0.61%
2024/06/26	0	0.00	1	88.79	89.30	-1	365	-0.28%
2024/06/25	0	0.00	1	88.00	87.90	-1	368	-0.27%
2024/06/24	0	0.00	2	89.00	88.70	-2	377	-0.53%
2024/06/21	0	0.00	2	89.80	88.60	-2	383	-0.53%
2024/06/19	0	0.00	4	89.00	89.60	-4	391	-1.03%
2024/06/14	0.1	87.90	0	0.00	87.70	0.1	404	0.01%
2024/06/11	3	88.90	0	0.00	88.00	3	417	0.72%
2024/06/03	1	89.70	0	0.00	92.20	1	422	0.24%
2024/05/31	0.1	91.20	0	0.00	90.20	0.1	420	0.01%
2024/05/29	1	84.30	0	0.00	86.00	1	413	0.24%
2024/05/06	0	0.00	10	97.82	98.00	-10	464	-2.15%
2024/05/03	16	98.03	32	97.93	98.50	-16	462	-3.46%
2024/05/02	0	0.00	4	96.03	94.90	-4	461	-0.87%
2024/04/25	0	0.00	1	85.80	87.40	-1	448	-0.22%
2024/04/02	0	0.00	4	75.53	75.50	-4	487	-0.82%
2024/04/01	1	74.50	0.1	75.00	75.40	0.9	484	0.18%
2024/03/25	3	70.70	1	71.50	71.20	2	450	0.44%
2024/03/21	1	71.30	0	0.00	71.60	1	438	0.23%
2024/03/20	1	71.10	0	0.00	70.50	1	431	0.23%
2024/03/07	0	0.00	1	72.40	71.10	-1	379	-0.26%
2024/02/01	0	0.00	1	66.00	64.60	-1	237	-0.42%
2023/04/13	1	51.00	0	0.00	51.30	1	38	2.60%
2022/12/14	0	0.00	5	44.50	44.60	-5	29	-17.24%
2022/10/04	0	0.00	0	45.10	45.45	0	33	-0.15%
2022/01/06	0	0.00	1	60.50	60.70	-1	195	-0.51%
2021/12/07	0	0.00	1	64.80	63.40	-1	130	-0.76%
2021/11/29	0	0.00	0.2	53.50	54.50	-0.2	89	-0.19%
2021/11/22	0	0.00	11.2	56.92	57.70	-11.2	77	-14.49%
2021/08/18	1	47.50	1	49.50	49.50	0	130	0.00%
2021/08/03	1	54.00	0	0.00	54.30	1	129	0.77%
2021/07/27	0	0.00	1	58.50	58.00	-1	118	-0.84%
2021/07/26	0	0.00	1	58.30	58.30	-1	115	-0.86%
2021/07/09	0	0.00	1	52.50	52.50	-1	100	-0.99%
2021/06/17	0	0.00	1	50.30	50.20	-1	90	-1.11%
2021/06/09	0	0.00	1	50.30	51.00	-1	88	-1.13%
2021/04/22	0.1	49.00	0	0.00	49.25	0.1	96	0.13%
2021/04/21	0	0.00	2	49.80	49.25	-2	95	-2.10%
2021/03/08	0	0.00	1	49.50	49.90	-1	79	-1.26%
2021/03/02	1	50.40	0	0.00	49.40	1	87	1.14%
2021/02/25	1	44.50	0	0.00	45.00	1	79	1.26%
2020/12/21	0	0.00	0.2	38.65	39.30	-0.2	64	-0.37%
2020/09/03	0	0.00	0.2	50.00	51.00	-0.2	214	-0.09%
2020/09/02	0	0.00	1	46.00	46.75	-1	204	-0.49%
2020/08/07	0	0.00	1	42.95	42.60	-1	191	-0.52%
2020/07/30	0.1	42.65	0	0.00	43.15	0.1	188	0.07%
2020/07/27	0	0.00	0.8	44.40	44.70	-0.8	184	-0.45%
2020/07/16	0	0.00	1	48.00	47.45	-1	163	-0.61%
2020/07/06	0	0.00	0.8	38.10	38.10	-0.8	109	-0.77%
2020/05/11	0	0.00	3	22.00	21.80	-3	56	-5.32%
2020/05/08	0	0.00	2	21.60	21.60	-2	56	-3.51%
2020/04/29	1	21.30	0	0.00	22.30	1	59	1.67%
2020/04/23	1	18.70	0	0.00	19.75	1	60	1.66%
2020/03/20	0	0.00	1	17.00	17.10	-1	134	-0.74%
2020/03/05	0	0.00	1	21.40	21.20	-1	132	-0.75%
2020/02/20	1	21.65	0	0.00	21.50	1	134	0.74%
2020/01/17	1	22.85	0	0.00	22.80	1	186	0.54%
2020/01/08	0	0.00	1	24.00	22.95	-1	208	-0.48%
2020/01/07	0	0.00	3	21.08	23.10	-3	195	-1.54%
2020/01/03	2	21.50	0	0.00	21.35	2	186	1.07%
2019/12/31	3	20.40	0	0.00	20.45	3	173	1.73%
2019/12/06	1	17.60	0	0.00	17.60	1	148	0.67%
2019/12/05	1	17.95	0	0.00	17.85	1	149	0.67%
2019/11/18	0	0.00	0	16.50	16.65	0	145	-0.01%
2019/11/13	0	0.00	1	17.75	17.15	-1	117	-0.85%
2019/11/12	3	16.90	7	17.01	16.85	-4	107	-3.71%
2019/10/18	0	0.00	2	16.50	16.05	-2	169	-1.18%
2019/10/17	3	17.00	7	17.18	17.00	-4	190	-2.10%
2019/10/02	0	0.00	0.1	15.35	15.50	-0.1	396	-0.04%
2019/09/27	1	16.15	0	0.00	15.90	1	430	0.23%
2019/09/25	1	16.30	0	0.00	16.30	1	432	0.23%
2019/09/24	2	16.70	0	0.00	16.60	2	434	0.46%
2019/09/19	0	0.00	5	16.95	16.90	-5	437	-1.14%
2019/08/30	1	16.40	0	0.00	16.65	1	434	0.23%
2019/08/27	1	16.45	0	0.00	16.35	1	435	0.23%
2019/08/06	1	16.45	0	0.00	16.40	1	426	0.23%
2019/08/02	1	18.80	1	18.45	18.45	0	415	0.00%
2019/07/31	2	18.85	2	18.45	18.65	0	409	0.00%
2019/07/29	0	0.00	6	18.68	18.25	-6	400	-1.50%
2019/07/22	0	0.00	2	18.55	18.20	-2	365	-0.55%
2019/07/16	8	18.40	2	18.38	18.40	6	299	2.00%
2019/07/15	1	17.25	0	0.00	17.35	1	244	0.41%
2019/07/09	0	0.00	1	16.10	15.85	-1	185	-0.54%
2019/07/08	1	15.10	0	0.00	16.00	1	150	0.67%
2019/07/05	2	14.23	9.2	14.53	14.65	-7.2	103	-7.00%
2019/06/19	0	0.00	5	12.16	12.30	-5	89	-5.60%
2019/01/04	0	0.00	1	11.00	10.90	-1	358	-0.28%
2018/12/11	0	0.00	2	12.00	12.00	-2	454	-0.44%
2018/11/29	1	12.20	2	11.93	11.95	-1	455	-0.22%
2018/11/06	0	0.00	2	9.02	9.02	-2	399	-0.50%
2018/10/26	2	8.40	0	0.00	8.30	2	339	0.59%
2018/10/11	0	0.00	1	10.40	10.30	-1	267	-0.37%
2018/09/07	1	13.75	1	14.55	12.70	0	90	0.00%
2018/07/05	5	13.20	0	0.00	13.05	5	44	11.22%
2018/06/12	0	0.00	0.1	14.00	14.10	-0.1	58	-0.11%
2018/06/11	0	0.00	1	14.25	14.30	-1	58	-1.70%
2018/05/31	0	0.00	4	13.99	14.05	-4	67	-5.91%
2018/05/25	0	0.00	6	14.23	14.15	-6	86	-6.91%
2018/05/23	1	14.25	0	0.00	14.25	1	87	1.15%
2018/05/10	0	0.00	4	14.35	14.35	-4	104	-3.84%
2018/05/02	4	14.78	0	0.00	14.45	4	105	3.80%
2018/04/16	0	0.00	1	14.90	14.85	-1	106	-0.94%
2018/03/29	2	14.60	0	0.00	14.60	2	113	1.76%
2018/03/15	10	14.85	0	0.00	14.85	10	146	6.81%
2018/03/13	0	0.00	1	15.10	14.95	-1	148	-0.67%
2018/03/09	0	0.00	2	14.68	14.75	-2	147	-1.35%
2018/03/05	2	15.55	0	0.00	15.25	2	149	1.34%
2018/02/27	1	14.10	0	0.00	13.95	1	129	0.77%
2018/02/07	5	13.60	0	0.00	13.70	5	126	3.97%
2018/02/06	0	0.00	1	13.45	13.45	-1	123	-0.81%
2018/02/02	0	0.00	1	15.45	15.40	-1	115	-0.86%
2018/01/12	2	15.93	0	0.00	15.85	2	140	1.42%
2018/01/08	2	15.90	0	0.00	16.00	2	138	1.44%
2018/01/02	0	0.00	3	16.18	16.10	-3	135	-2.22%