大台北 (9908)-元大-忠孝券商分點個股進出

台股 » 個股 » 大台北 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大台北

(9908)

可現股當沖

股價
32.40
漲跌
▼0.25
漲幅
-0.77%
成交量
87張
產業
上市油電燃氣類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大台北 (9908)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	5	32.35	0	0.00	32.35	5	111	4.48%
2024/03/25	3	32.30	0	0.00	32.35	3	110	2.71%
2024/03/19	0	32.50	0	0.00	32.50	0	107	0.02%
2024/03/14	2	32.30	0	0.00	32.35	2	96	2.07%
2024/03/12	2	32.40	0	0.00	32.45	2	87	2.28%
2024/03/08	5	32.33	0	0.00	32.35	5	87	5.71%
2024/03/07	3	32.35	0	0.00	32.35	3	87	3.42%
2024/03/04	5	32.37	0	0.00	32.35	5	89	5.60%
2024/03/01	2	32.45	0	0.00	32.45	2	87	2.28%
2024/02/23	0	32.70	0	0.00	32.50	0	84	0.01%
2024/02/19	0	0.00	17	32.60	32.70	-17	87	-19.45%
2024/01/04	0	32.60	0	0.00	32.50	0	70	0.01%
2023/12/27	0	0.00	3	32.65	32.75	-3	68	-4.39%
2023/12/18	0	0.00	2	32.65	32.60	-2	62	-3.19%
2023/12/15	3	32.70	1	32.82	32.80	2	62	3.21%
2023/12/14	0	0.00	1	32.85	32.90	-1	60	-1.66%
2023/11/23	0	0.00	0.1	32.95	32.90	-0.1	49	-0.11%
2023/11/21	0	0.00	0.5	32.95	33.00	-0.5	48	-0.93%
2023/11/15	0	0.00	1	32.90	32.90	-1	44	-2.24%
2023/11/14	0	0.00	0	32.90	32.90	0	43	-0.03%
2023/11/10	0	0.00	0.5	32.75	32.70	-0.5	44	-1.11%
2023/11/09	0	32.65	0	0.00	32.45	0	44	0.05%
2023/10/30	0	0.00	4	32.55	32.60	-4	53	-7.44%
2023/10/25	0	32.85	0	0.00	32.90	0	55	0.02%
2023/10/23	0	32.75	0	0.00	32.70	0	61	0.01%
2023/10/20	1	32.80	0	0.00	32.75	1	61	1.63%
2023/10/18	1	33.10	1	33.00	33.00	0	65	0.00%
2023/10/12	0	32.80	1	32.90	32.95	-1	67	-1.47%
2023/10/11	1	32.85	0	0.00	32.90	1	69	1.45%
2023/10/02	0	33.00	0	0.00	32.75	0	76	0.01%
2023/08/28	0	0.00	8	32.85	32.85	-8	96	-8.30%
2023/08/25	0	0.00	12.8	32.85	32.85	-12.8	97	-13.18%
2023/08/24	0	0.00	16	32.90	32.90	-16	97	-16.48%
2023/08/23	0	0.00	10	32.90	32.90	-10	98	-10.15%
2023/08/22	0	0.00	10	32.85	32.90	-10	98	-10.15%
2023/08/11	0	0.00	1	32.90	32.95	-1	111	-0.90%
2023/08/10	1	32.90	0	0.00	32.90	1	113	0.88%
2023/07/19	0	0.00	4	33.35	33.40	-4	96	-4.13%
2023/07/03	0	0.00	0	33.20	33.05	0	81	-0.04%
2023/05/19	0	0.00	1	32.95	32.80	-1	75	-1.33%
2023/05/05	1	31.90	0	0.00	31.90	1	67	1.48%
2023/04/21	0	0.00	1	31.70	31.65	-1	74	-1.34%
2023/04/07	1	31.50	0	0.00	31.50	1	74	1.33%
2023/03/22	1	31.40	0	0.00	31.50	1	75	1.33%
2023/03/15	1	31.30	0	0.00	31.30	1	72	1.38%
2023/03/07	1	31.30	0	0.00	31.25	1	69	1.44%
2023/02/06	1	31.20	0	0.00	31.15	1	64	1.54%
2022/11/16	1	30.55	0	0.00	30.55	1	97	1.03%
2022/10/19	1	30.00	0	0.00	29.90	1	116	0.86%
2022/09/27	1	31.50	0	0.00	31.50	1	103	0.96%
2022/09/21	1	32.35	0	0.00	32.30	1	102	0.97%
2022/09/12	0	0.00	0	32.75	32.70	0	110	0.00%
2022/09/07	9	32.60	0	0.00	32.65	9	111	8.11%
2022/09/01	1	32.55	0	0.00	32.55	1	111	0.90%
2022/08/29	1	32.65	0	0.00	32.70	1	108	0.92%
2022/08/26	1	32.80	0	0.00	32.85	1	106	0.94%
2022/08/18	1	32.70	0	0.00	32.80	1	105	0.95%
2022/08/17	1	32.80	0	0.00	32.75	1	104	0.96%
2022/08/05	0	0.00	0.1	33.15	33.00	-0.1	98	-0.12%
2022/06/28	0	0.00	1	33.60	33.30	-1	111	-0.90%
2022/06/23	1	33.50	1	33.20	33.65	0	109	0.00%
2022/06/22	0	0.00	5	33.02	33.25	-5	107	-4.66%
2022/06/09	0	0.00	1	33.20	33.00	-1	106	-0.94%
2022/05/31	1	32.95	0	0.00	32.95	1	117	0.85%
2022/05/23	1	33.05	0	0.00	32.85	1	120	0.83%
2022/05/17	1	33.00	1	32.95	33.05	0	118	0.00%
2022/05/12	0	0.00	1	32.60	32.75	-1	119	-0.84%
2022/04/29	4	33.01	0	0.00	33.20	4	118	3.37%
2022/04/27	1	32.90	0	0.00	32.90	1	118	0.84%
2022/04/25	2	33.00	0	0.00	32.95	2	115	1.72%
2022/04/19	5	33.25	0	0.00	33.35	5	115	4.34%
2022/04/18	3	33.10	0	0.00	33.25	3	118	2.54%
2022/04/12	0	0.00	10	33.15	33.10	-10	117	-8.50%
2022/04/06	0	0.00	1	33.25	33.25	-1	107	-0.93%
2022/03/24	1	33.00	0	0.00	33.15	1	102	0.98%
2022/03/17	0	0.00	1	32.90	33.00	-1	103	-0.97%
2022/03/10	0	0.00	1	32.80	32.85	-1	100	-0.99%
2022/03/04	0	0.00	1	32.90	33.00	-1	91	-1.09%
2022/03/03	0	0.00	20	33.10	33.10	-20	91	-21.87%
2022/03/02	0	0.00	30	33.07	33.10	-30	94	-31.64%
2022/02/24	1	32.90	5	32.90	32.95	-4	94	-4.24%
2022/02/18	0	0.00	10	33.05	33.00	-10	98	-10.19%
2022/02/17	1	33.05	21	33.02	33.00	-20	98	-20.40%
2022/02/15	0	0.00	10	33.00	32.95	-10	98	-10.13%
2022/02/14	0	0.00	10	33.00	33.00	-10	97	-10.25%
2022/02/10	0	0.00	5	33.05	33.00	-5	97	-5.13%
2022/02/09	0	0.00	20	33.08	33.05	-20	96	-20.63%
2022/02/08	1	33.10	5	33.10	33.00	-4	97	-4.12%
2022/02/07	0	0.00	10	33.05	33.00	-10	97	-10.29%
2022/01/26	1	33.00	2	33.05	32.90	-1	96	-1.03%
2022/01/24	1	33.00	24	33.01	33.00	-23	96	-23.89%
2022/01/19	0	0.00	25	33.06	33.00	-25	93	-26.68%
2022/01/13	2	33.10	0	0.00	33.10	2	94	2.12%
2022/01/12	0	0.00	34	33.11	33.10	-34	94	-36.00%
2022/01/11	0	0.00	39	33.11	33.15	-39	94	-41.36%
2022/01/06	0	0.00	20	33.10	33.00	-20	91	-21.76%
2022/01/05	0	0.00	35	33.08	33.00	-35	91	-38.41%
2022/01/04	0	0.00	13	33.10	33.05	-13	92	-14.10%
2022/01/03	0	0.00	30	33.23	33.10	-30	92	-32.57%
2021/12/30	0	0.00	40	33.13	33.20	-40	93	-42.75%
2021/12/29	0	0.00	30	33.10	33.25	-30	94	-31.74%
2021/12/28	0	0.00	8	33.15	33.10	-8	94	-8.49%
2021/11/29	1	33.30	0	0.00	33.40	1	144	0.69%
2021/11/19	0	0.00	2	33.30	33.30	-2	146	-1.36%
2021/11/18	0	0.00	5	33.40	33.40	-5	147	-3.40%
2021/10/18	1	33.10	0	0.00	33.05	1	140	0.71%
2021/10/12	2	33.00	0	0.00	33.05	2	139	1.43%
2021/10/05	0	0.00	0.7	33.15	33.10	-0.7	135	-0.53%
2021/10/04	2	32.95	0.3	33.30	33.10	1.7	134	1.27%
2021/10/01	2	33.10	1	33.15	33.10	1	133	0.75%
2021/09/29	5	33.70	0	0.00	33.50	5	126	3.95%
2021/09/28	4	33.21	0	0.00	33.35	4	109	3.67%
2021/09/27	3	33.15	0	0.00	33.00	3	104	2.87%
2021/09/22	2	32.75	0	0.00	32.75	2	103	1.93%
2021/09/15	1	33.10	0	0.00	32.90	1	103	0.96%
2021/08/10	0	0.00	1	33.30	33.55	-1	87	-1.14%
2021/07/21	0	0.00	2	33.50	33.50	-2	118	-1.68%
2021/07/13	0	0.00	0.1	33.50	33.45	-0.1	126	-0.05%
2021/06/24	0	0.00	1	33.50	33.40	-1	123	-0.81%
2021/06/23	1	33.50	1	33.60	33.60	0	123	0.00%
2021/06/22	1	33.35	0	0.00	33.20	1	123	0.81%
2021/06/04	1	33.70	0	0.00	33.65	1	119	0.83%
2021/05/27	2	33.40	0	0.00	33.65	2	124	1.61%
2021/05/24	0.3	33.60	0	0.00	33.55	0.3	124	0.26%
2021/05/21	1	33.50	0	0.00	33.40	1	125	0.79%
2021/05/20	0	0.00	4	33.20	33.25	-4	127	-3.15%
2021/05/13	4	33.63	0	0.00	33.40	4	122	3.26%
2021/05/12	7	33.86	3	33.47	34.05	4	117	3.41%
2021/05/11	3	34.08	0	0.00	34.05	3	109	2.75%
2021/05/10	0	0.00	5	34.10	34.15	-5	109	-4.57%
2021/05/07	3	33.85	0	0.00	33.95	3	108	2.76%
2021/04/23	0	0.00	5	33.90	34.00	-5	112	-4.44%
2021/04/22	2	33.85	0	0.00	33.95	2	112	1.78%
2021/04/19	0	0.00	6	33.79	33.80	-6	114	-5.25%
2021/04/01	1	33.60	0	0.00	33.75	1	125	0.80%
2021/03/31	0	0.00	5	33.70	33.65	-5	126	-3.97%
2021/03/29	0	0.00	10	33.63	33.60	-10	127	-7.87%
2021/03/26	0	0.00	2	33.53	33.65	-2	127	-1.57%
2021/03/23	0	0.00	2	33.60	33.55	-2	129	-1.54%
2021/03/22	0	0.00	15	33.32	33.60	-15	132	-11.33%
2021/03/02	0	0.00	4	33.50	33.50	-4	159	-2.50%
2021/02/26	2	33.43	0	0.00	33.40	2	175	1.14%
2021/02/22	5	33.50	0	0.00	33.60	5	171	2.92%
2021/02/19	1	33.15	0	0.00	33.40	1	173	0.58%
2020/12/03	2	34.25	0	0.00	34.25	2	114	1.75%
2020/11/27	2	34.25	0	0.00	34.50	2	104	1.91%
2020/11/26	0	0.00	10	35.00	35.00	-10	99	-10.08%
2020/11/05	0	0.00	1	31.40	31.35	-1	80	-1.24%
2020/09/17	0	0.00	4	31.00	30.95	-4	126	-3.17%
2020/08/20	1	30.65	0	0.00	30.60	1	131	0.76%
2020/08/07	1	30.60	0	0.00	30.55	1	141	0.71%
2020/07/28	1	30.20	0	0.00	30.10	1	150	0.67%
2020/07/15	1	30.85	0	0.00	31.15	1	158	0.63%
2020/07/06	0	0.00	1	31.00	31.35	-1	146	-0.68%
2020/06/16	0	0.00	5	30.55	30.70	-5	171	-2.92%
2020/06/08	1	30.45	1	30.50	30.50	0	228	0.00%
2020/05/26	1	30.00	0	0.00	30.15	1	239	0.42%
2020/05/19	5	30.00	0	0.00	30.00	5	238	2.10%
2020/05/14	1	30.10	0	0.00	30.10	1	232	0.43%
2020/03/25	0	0.00	1	28.30	28.30	-1	180	-0.55%
2020/03/20	0	0.00	1	28.00	28.15	-1	169	-0.59%
2020/03/19	1	27.35	0	0.00	27.10	1	165	0.60%
2020/03/17	1	28.20	0	0.00	28.15	1	147	0.68%
2020/02/26	0	0.00	1	31.70	31.80	-1	85	-1.16%
2020/02/12	0	0.00	1	31.75	31.75	-1	80	-1.24%
2020/01/30	1	31.30	0	0.00	31.25	1	81	1.22%
2019/11/08	0	0.00	5	31.10	31.10	-5	118	-4.22%
2019/10/18	0	0.00	3	30.50	30.50	-3	121	-2.47%
2019/10/03	1	30.10	0	0.00	30.10	1	115	0.87%
2019/09/20	0	0.00	1	30.40	30.30	-1	108	-0.92%
2019/09/18	1	30.20	0	0.00	30.30	1	105	0.95%
2019/09/17	1	30.30	0	0.00	30.05	1	105	0.95%
2019/09/03	3	29.80	0	0.00	29.80	3	88	3.39%
2019/07/25	4	29.05	0	0.00	29.15	4	85	4.67%
2019/07/23	4	29.95	0	0.00	29.95	4	78	5.10%
2019/07/22	1	29.95	0	0.00	29.95	1	77	1.29%
2019/06/20	11	29.40	0	0.00	29.45	11	81	13.44%
2019/05/08	2	29.15	0	0.00	29.25	2	65	3.05%
2019/04/12	0	0.00	0.3	29.40	29.40	-0.3	60	-0.49%
2018/10/26	0	0.00	2	28.20	28.40	-2	113	-1.76%
2018/10/18	1	28.40	0	0.00	28.50	1	117	0.85%
2018/10/09	0	0.00	3	28.60	28.70	-3	112	-2.66%
2018/09/28	3	28.78	0	0.00	28.70	3	109	2.73%
2018/09/27	0	0.00	0.7	28.80	28.80	-0.7	111	-0.64%
2018/07/13	0	0.00	11	27.80	27.80	-11	135	-8.14%
2018/05/30	1	27.80	0	0.00	27.80	1	130	0.76%
2018/02/12	0	0.00	3	27.05	27.20	-3	161	-1.86%
2018/02/09	0	0.00	1	26.90	27.20	-1	159	-0.63%
2018/01/10	0	0.00	1	26.80	26.75	-1	99	-1.00%