櫻花 (9911)-元大-忠孝券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
85.0
漲跌
▲1.1
漲幅
+1.31%
成交量
339張
產業
上市居家生活
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	85.10	1	85.50	85.00	-1	369	-0.26%
2024/12/02	0.5	84.20	0	0.00	83.90	0.5	367	0.14%
2024/11/20	2	82.70	0	0.00	82.70	2	358	0.56%
2024/11/19	0	0.00	3	82.80	83.50	-3	357	-0.84%
2024/11/13	0	0.00	0.2	83.80	83.90	-0.2	354	-0.06%
2024/11/12	0.3	84.00	0	0.00	84.00	0.3	353	0.08%
2024/11/08	1	82.70	0	0.00	82.70	1	351	0.28%
2024/11/07	2	82.35	0	0.00	82.20	2	352	0.57%
2024/11/05	2	83.00	0	0.00	82.70	2	364	0.55%
2024/11/04	1	83.10	0	0.00	83.00	1	379	0.26%
2024/10/29	0	83.60	0	0.00	83.60	0	410	0.01%
2024/10/28	2	84.45	3.1	84.50	84.60	-1.1	449	-0.24%
2024/10/25	1	84.50	0	0.00	84.40	1	451	0.22%
2024/10/23	1	85.60	0	0.00	85.30	1	458	0.22%
2024/10/22	0	0.00	0	85.90	85.90	0	455	-0.01%
2024/10/21	2	86.20	0	0.00	86.40	2	455	0.44%
2024/10/17	1.1	86.71	0	0.00	86.70	1.1	453	0.24%
2024/10/11	1	86.71	0	0.00	86.60	1	409	0.25%
2024/10/09	1	87.10	0	0.00	87.10	1	406	0.25%
2024/10/08	1	86.93	0	0.00	86.80	1	400	0.26%
2024/10/01	1	86.31	0	0.00	86.50	1	383	0.27%
2024/09/27	1	86.80	0	0.00	87.40	1	378	0.26%
2024/09/25	1.2	86.89	6	87.40	87.00	-4.8	382	-1.25%
2024/09/24	1	87.20	0	0.00	87.60	1	378	0.26%
2024/09/18	0	0.00	1	89.00	88.70	-1	391	-0.26%
2024/09/11	0.3	88.00	0	0.00	87.10	0.3	404	0.07%
2024/09/06	0	0.00	5.6	87.55	87.50	-5.6	415	-1.35%
2024/09/03	1	88.50	0	0.00	88.40	1	435	0.23%
2024/08/30	0	0.00	1	89.00	90.00	-1	447	-0.22%
2024/08/16	0.5	91.00	0	0.00	90.40	0.5	504	0.10%
2024/08/15	1	91.00	0	0.00	90.20	1	505	0.20%
2024/08/14	0.1	92.90	0	0.00	91.90	0.1	509	0.01%
2024/08/12	0.3	93.76	0	0.00	94.00	0.3	527	0.05%
2024/08/05	2	87.25	3	89.37	87.40	-1	537	-0.19%
2024/07/31	1	95.60	1	97.10	97.30	0	545	0.00%
2024/07/30	0	0.00	3	90.33	90.20	-3	513	-0.58%
2024/07/29	4	91.65	6	91.72	92.40	-2	513	-0.39%
2024/07/18	1	88.30	0	0.00	89.10	1	511	0.20%
2024/07/17	0	88.00	0	0.00	87.70	0	513	0.01%
2024/07/10	1	87.90	0	0.00	88.20	1	583	0.17%
2024/07/09	0	88.40	0	0.00	87.60	0	593	0.01%
2024/07/08	0	0.00	0.1	89.00	88.80	-0.1	594	-0.02%
2024/07/01	0	0.00	2	91.80	91.70	-2	632	-0.32%
2024/06/27	0	0.00	2.8	90.30	90.10	-2.8	632	-0.45%
2024/06/26	1	91.20	1	92.00	90.40	0	632	0.00%
2024/06/20	0	0.00	1	88.10	88.20	-1	635	-0.16%
2024/06/18	1	85.50	0	0.00	85.80	1	631	0.16%
2024/06/17	1	85.50	0	0.00	85.40	1	630	0.16%
2024/06/13	0	0.00	0	85.88	85.50	0	632	0.00%
2024/06/12	0	84.20	5	84.20	84.90	-5	634	-0.79%
2024/06/11	0	85.90	0	85.90	84.80	0	632	0.00%
2024/06/06	2	87.30	0	0.00	87.50	2	623	0.32%
2024/05/27	0	0.00	0.1	91.00	90.80	-0.1	576	-0.01%
2024/05/24	0.1	91.00	0	0.00	90.00	0.1	573	0.02%
2024/05/23	0	0.00	0.1	89.30	88.60	-0.1	571	-0.02%
2024/05/17	0	0.00	1	91.00	91.00	-1	554	-0.18%
2024/05/16	1	94.50	0	94.00	94.40	1	546	0.18%
2024/05/13	1	90.90	1	91.00	90.70	0	536	0.00%
2024/05/08	1	92.30	5.2	91.12	91.20	-4.2	498	-0.84%
2024/05/07	1	94.40	0	0.00	94.10	1	462	0.22%
2024/05/06	0	0.00	1	93.70	94.50	-1	452	-0.22%
2024/05/03	4	93.55	0.1	93.63	93.50	3.9	444	0.88%
2024/04/30	0	0.00	0	89.70	89.90	0	423	0.00%
2024/04/24	1	88.30	1	88.40	88.40	0	404	0.00%
2024/04/18	0	0.00	0	85.60	86.40	0	381	-0.01%
2024/04/17	0	86.70	3	86.37	86.60	-3	366	-0.82%
2024/04/16	1	86.20	0	0.00	85.90	1	355	0.28%
2024/04/15	1	87.80	0	0.00	87.80	1	343	0.29%
2024/04/11	0	89.20	0	89.50	89.10	0	331	0.01%
2024/04/09	0	86.90	0	87.40	87.80	0	313	0.00%
2024/04/08	0	87.90	0	88.10	88.80	0	299	0.00%
2024/04/03	0	0.00	0	86.40	86.20	0	290	0.00%
2024/04/02	1	85.30	3	85.30	85.50	-2	286	-0.70%
2024/04/01	0	0.00	0	84.80	85.10	0	290	-0.01%
2024/03/27	0	0.00	0.1	83.18	83.80	-0.1	285	-0.02%
2024/03/26	0	0.00	0	81.70	81.20	0	283	-0.01%
2024/03/25	0	0.00	0	81.17	80.60	0	283	-0.01%
2024/03/22	0	0.00	0	81.80	80.50	0	282	0.00%
2024/03/21	0	80.55	0	80.61	81.20	0	281	-0.01%
2024/03/20	0	0.00	0.2	80.07	80.20	-0.2	279	-0.06%
2024/03/15	0	0.00	0.2	80.00	80.10	-0.2	269	-0.06%
2024/03/14	0	0.00	0.5	79.60	79.50	-0.5	266	-0.20%
2024/03/08	0.1	74.20	0	0.00	74.00	0.1	259	0.02%
2024/03/05	0	0.00	3	75.20	75.50	-3	256	-1.17%
2024/02/29	0	74.40	0	0.00	74.40	0	251	0.01%
2024/02/23	0	0.00	1	73.80	73.00	-1	243	-0.41%
2024/02/22	0.2	73.40	0	0.00	73.50	0.2	244	0.06%
2024/02/21	1	73.80	0	0.00	73.40	1	244	0.42%
2024/02/19	0	0.00	0.3	73.70	73.40	-0.3	247	-0.12%
2024/02/16	0	0.00	0	72.30	72.50	0	250	-0.01%
2024/01/17	0	69.40	0	0.00	69.50	0	261	0.01%
2024/01/16	0	70.20	0	0.00	69.90	0	256	0.01%
2024/01/15	0	71.10	0	0.00	70.50	0	254	0.00%
2024/01/11	0	0.00	3	71.27	71.20	-3	252	-1.19%
2024/01/10	0	70.30	0	0.00	70.20	0	252	0.01%
2024/01/03	0	0.00	0.1	69.50	69.20	-0.1	250	-0.06%
2024/01/02	0	0.00	1	69.50	69.60	-1	248	-0.40%
2023/12/21	0	68.50	0	0.00	67.80	0	239	0.00%
2023/12/20	0	68.05	0	0.00	67.60	0	234	0.02%
2023/12/18	0	68.80	0	0.00	68.50	0	228	0.00%
2023/12/15	0	69.00	0	0.00	69.00	0	229	0.01%
2023/12/11	0	69.30	0	0.00	69.00	0	230	0.00%
2023/12/05	0.3	68.00	0	0.00	68.00	0.3	212	0.14%
2023/11/29	0	67.00	0	0.00	67.00	0	205	0.00%
2023/11/24	0	66.65	0	0.00	66.60	0	203	0.02%
2023/11/16	0	66.30	0	0.00	66.50	0	196	0.01%
2023/11/14	0	66.00	0	0.00	66.00	0	184	0.01%
2023/11/10	0	65.15	0	0.00	65.20	0	179	0.02%
2023/11/09	0	64.81	0	0.00	64.90	0	176	0.02%
2023/11/06	0	64.15	1	64.10	63.90	-1	166	-0.58%
2023/11/01	0	64.00	0	0.00	63.50	0	168	0.01%
2023/10/31	0	64.00	0	0.00	63.60	0	167	0.01%
2023/10/30	0	0.00	1	63.90	63.90	-1	167	-0.60%
2023/10/26	5	64.10	0	0.00	64.30	5	166	3.01%
2023/10/24	0	64.30	0	0.00	64.00	0	161	0.01%
2023/10/19	0	64.40	0	0.00	64.50	0	160	0.01%
2023/10/18	0	64.60	0	0.00	64.00	0	159	0.01%
2023/10/17	0	64.70	2	64.60	64.70	-2	151	-1.31%
2023/10/16	0	64.70	0	0.00	64.50	0	151	0.01%
2023/10/12	0	64.50	0	0.00	64.00	0	153	0.02%
2023/10/11	1	63.80	0	0.00	63.60	1	152	0.65%
2023/10/06	0	0.00	1	64.00	64.00	-1	150	-0.67%
2023/10/04	0	64.20	0	0.00	63.90	0	151	0.02%
2023/10/03	0.1	64.73	0	0.00	64.20	0.1	150	0.04%
2023/09/28	0	64.40	0	0.00	63.90	0	148	0.01%
2023/09/26	0	0.00	1	64.70	64.30	-1	149	-0.67%
2023/09/25	0	64.95	0	0.00	65.00	0	147	0.02%
2023/09/22	0	0.00	1	64.00	64.20	-1	143	-0.70%
2023/09/21	0	64.27	0	0.00	64.10	0	143	0.03%
2023/09/19	1.1	64.51	0	0.00	63.90	1.1	141	0.75%
2023/09/07	0	62.80	0	0.00	63.20	0	156	0.01%
2023/08/30	0.1	62.56	0	0.00	62.40	0.1	153	0.08%
2023/08/24	0	62.80	0	0.00	62.80	0	153	0.02%
2023/08/23	0	0.00	0.1	62.70	62.30	-0.1	153	-0.04%
2023/08/22	0	62.50	0	0.00	62.60	0	153	0.02%
2023/08/17	0	62.40	0	0.00	62.40	0	160	0.02%
2023/08/14	0	62.70	0	0.00	62.50	0	160	0.02%
2023/08/11	1	62.70	0	0.00	62.90	1	160	0.62%
2023/08/10	0	63.40	0	0.00	63.30	0	160	0.01%
2023/08/08	1	62.90	0	0.00	63.40	1	158	0.63%
2023/07/28	0	0.00	4	63.03	63.20	-4	160	-2.49%
2023/07/27	0	62.70	0	0.00	63.10	0	159	0.01%
2023/07/26	0	62.80	0	0.00	62.70	0	160	0.02%
2023/07/25	0	62.87	0	62.80	62.50	0	160	0.03%
2023/07/24	1	62.51	0	0.00	62.60	1	159	0.64%
2023/07/21	0.1	63.20	0	0.00	62.90	0.1	158	0.06%
2023/07/19	0	62.55	0	0.00	62.30	0	159	0.02%
2023/07/18	0	62.70	0	0.00	62.40	0	158	0.03%
2023/07/17	1	62.53	0	0.00	62.70	1	156	0.67%
2023/07/14	0	63.20	0	0.00	62.80	0	155	0.01%
2023/07/13	0	63.40	0	0.00	62.90	0	155	0.01%
2023/07/12	0	63.40	0	0.00	63.00	0	154	0.01%
2023/07/11	0	63.30	0	0.00	63.10	0	153	0.01%
2023/07/07	0	63.40	0	0.00	63.10	0	151	0.01%
2023/07/06	0	63.40	0	0.00	63.30	0	150	0.01%
2023/07/04	0	63.90	0	0.00	63.60	0	148	0.03%
2023/07/03	0	64.00	0	0.00	63.90	0	149	0.01%
2023/06/30	0	0.00	0	64.00	63.80	0	149	-0.01%
2023/06/27	0.1	63.91	0	0.00	63.40	0.1	147	0.07%
2023/06/26	0	64.00	0	0.00	63.90	0	145	0.01%
2023/06/21	1	62.50	0	0.00	64.30	1	142	0.70%
2023/05/30	0	65.90	0	0.00	66.00	0	116	0.01%
2023/05/18	0	64.20	0	0.00	64.60	0	108	0.01%
2023/05/17	0.1	64.60	0	0.00	64.60	0.1	109	0.05%
2023/05/16	0	64.10	0	0.00	64.20	0	107	0.03%
2023/04/12	0	63.90	0	63.80	63.90	0	100	0.01%
2023/04/06	1	63.60	0	0.00	63.60	1	98	1.02%
2023/03/29	0	0.00	0	63.70	63.50	0	94	-0.03%
2023/02/21	0	0.00	0.1	64.50	64.10	-0.1	104	-0.10%
2023/01/30	0	0.00	1	63.90	63.50	-1	127	-0.78%
2023/01/13	0	0.00	0	63.40	62.80	0	142	-0.03%
2022/12/20	0	62.20	0	0.00	61.70	0	182	0.01%
2022/12/16	0	62.60	0	0.00	62.10	0	182	0.01%
2022/12/15	0	62.90	0	0.00	62.80	0	182	0.02%
2022/12/09	0	62.80	0	0.00	62.50	0	179	0.02%
2022/12/02	0	0.00	0.1	63.00	62.80	-0.1	179	-0.06%
2022/11/24	0	61.80	0	0.00	61.60	0	179	0.01%
2022/11/21	0	59.80	0	0.00	60.30	0	180	0.01%
2022/11/18	0	59.90	0	0.00	59.60	0	178	0.01%
2022/11/17	0	60.00	0	0.00	59.60	0	178	0.01%
2022/11/16	0	60.03	0	0.00	59.50	0	179	0.02%
2022/11/14	1	60.40	0	0.00	60.10	1	174	0.58%
2022/11/11	0	60.90	0	0.00	60.50	0	170	0.02%
2022/11/09	0	61.70	0	0.00	61.70	0	164	0.01%
2022/11/07	1	60.10	0	0.00	60.20	1	161	0.62%
2022/11/03	0	58.30	0	0.00	58.20	0	158	0.01%
2022/11/01	0	58.20	0	0.00	58.40	0	162	0.01%
2022/10/28	0	58.90	0	0.00	58.50	0	161	0.02%
2022/10/27	0	58.80	0	0.00	59.20	0	162	0.01%
2022/10/26	0	58.58	0	0.00	58.30	0	161	0.03%
2022/10/25	0	59.37	0	0.00	58.90	0	159	0.03%
2022/10/24	0	59.60	0.2	60.01	59.90	-0.2	156	-0.14%
2022/10/21	1	57.54	0	0.00	58.90	1	153	0.68%
2022/10/20	0.1	60.19	0	0.00	58.00	0.1	143	0.08%
2022/10/19	0	62.50	0	0.00	62.20	0	119	0.01%
2022/10/14	0	61.95	0	0.00	61.90	0	114	0.03%
2022/10/13	0	62.00	0	0.00	61.80	0	117	0.01%
2022/10/11	0	62.00	0	0.00	61.90	0	117	0.01%
2022/10/03	0	62.60	0	0.00	62.70	0	125	0.02%
2022/09/29	0	62.20	0	0.00	62.40	0	129	0.01%
2022/09/28	0	62.40	0	0.00	61.90	0	129	0.01%
2022/09/20	0	62.70	0	0.00	62.50	0	136	0.03%
2022/09/19	0.1	62.69	0	0.00	62.20	0.1	138	0.08%
2022/09/15	0	63.30	0	0.00	63.00	0	142	0.03%
2022/09/12	0	63.20	0	0.00	63.50	0	153	0.02%
2022/09/02	0	63.50	0	0.00	63.10	0	172	0.02%
2022/08/12	0.2	64.90	0	0.00	64.50	0.2	176	0.13%
2022/08/11	0	64.20	1	64.20	64.20	-1	176	-0.56%
2022/08/02	0	63.15	0	0.00	63.20	0	178	0.01%
2022/07/26	0	63.30	0	0.00	63.50	0	187	0.01%
2022/07/25	0	61.70	0	0.00	62.40	0	186	0.01%
2022/07/22	0	61.40	0	0.00	61.30	0	186	0.02%
2022/07/21	0	61.50	0	0.00	61.40	0	186	0.02%
2022/07/20	0	61.50	0	0.00	61.40	0	190	0.01%
2022/07/13	0	61.30	0	0.00	61.80	0	185	0.01%
2022/07/11	0	0.00	1	60.50	60.80	-1	182	-0.55%
2022/07/07	0	60.90	0	0.00	60.70	0	182	0.02%
2022/06/27	0.1	61.50	0	0.00	61.20	0.1	181	0.06%
2022/05/26	1	65.10	0	0.00	65.10	1	188	0.53%
2022/05/20	0	64.20	0	0.00	64.40	0	191	0.01%
2022/05/13	0	61.95	0	0.00	61.80	0	194	0.02%
2022/05/12	0	61.90	0	0.00	61.30	0	195	0.02%
2022/05/11	0.1	63.00	0	0.00	62.50	0.1	193	0.03%
2022/05/10	0	63.10	0	0.00	63.90	0	192	0.01%
2022/05/09	0	64.00	3	63.70	63.90	-3	189	-1.57%
2022/05/05	0	0.00	3	62.40	62.50	-3	183	-1.64%
2022/05/03	0	61.80	0	0.00	61.60	0	188	0.01%
2022/04/28	0	61.30	0	0.00	61.70	0	191	0.00%
2022/04/27	0	60.65	0	0.00	61.00	0	191	0.02%
2022/04/26	0.1	62.10	0	0.00	61.60	0.1	189	0.03%
2022/04/22	0	63.90	0	0.00	63.60	0	188	0.01%
2022/04/21	1	63.40	0	0.00	63.80	1	191	0.52%
2022/04/19	0	64.10	0	0.00	63.90	0	195	0.01%
2022/04/15	0	64.60	0	0.00	64.40	0	193	0.01%
2022/04/13	0	64.90	0	0.00	64.50	0	195	0.01%
2022/04/11	0	65.20	0	0.00	65.00	0	192	0.01%
2022/04/07	0.1	66.80	0	0.00	66.30	0.1	189	0.03%
2022/03/15	0.2	64.50	0	0.00	64.40	0.2	185	0.11%
2022/03/14	1	65.10	0	0.00	65.00	1	182	0.55%
2022/03/02	0	0.00	0.1	67.60	67.40	-0.1	164	-0.06%
2022/03/01	0.1	67.50	0	0.00	67.80	0.1	164	0.06%
2022/02/25	1	67.00	0	0.00	67.30	1	162	0.61%
2022/01/14	0.5	68.00	0	0.00	67.90	0.5	214	0.23%
2022/01/13	1	68.00	0	0.00	68.10	1	212	0.47%
2022/01/12	0.1	68.50	0	0.00	68.40	0.1	214	0.02%
2021/12/22	0.1	67.80	0	0.00	67.70	0.1	215	0.02%
2021/12/01	0.1	68.10	0	0.00	67.70	0.1	226	0.04%
2021/11/29	0	0.00	0.9	67.70	67.40	-0.9	232	-0.37%
2021/11/16	1	68.50	0	0.00	68.50	1	249	0.40%
2021/11/12	1	70.10	0	0.00	70.10	1	230	0.43%
2021/11/09	0	0.00	3.4	71.59	71.80	-3.4	226	-1.52%
2021/11/01	1	69.50	0	0.00	70.00	1	239	0.42%
2021/10/07	0	0.00	0	69.20	69.40	0	241	-0.01%
2021/10/04	0	0.00	0.1	68.50	68.50	-0.1	258	-0.02%
2021/09/23	1.2	68.18	0	0.00	68.30	1.2	314	0.38%
2021/09/15	0.1	68.50	1	68.30	68.50	-0.9	335	-0.27%
2021/09/14	1.1	68.55	0	0.00	68.50	1.1	345	0.32%
2021/09/09	0	0.00	0.5	69.16	69.30	-0.5	371	-0.13%
2021/09/06	0	71.20	0	0.00	70.80	0	417	0.01%
2021/09/02	0	0.00	1	72.20	72.80	-1	436	-0.23%
2021/09/01	0.3	73.13	0	0.00	74.40	0.3	446	0.07%
2021/08/31	0	0.00	1	71.10	72.00	-1	445	-0.22%
2021/08/27	0.1	69.90	1.3	70.88	70.90	-1.2	458	-0.27%
2021/08/25	0	68.50	0	0.00	68.80	0	460	0.01%
2021/08/24	1	68.20	0	0.00	68.50	1	468	0.21%
2021/08/23	0	67.50	0	0.00	68.40	0	478	0.00%
2021/08/13	0.1	68.00	0	0.00	68.40	0.1	492	0.02%
2021/08/12	1	68.80	1	69.40	69.40	0	489	0.00%
2021/08/11	0.7	67.40	1	67.40	67.40	-0.3	489	-0.06%
2021/08/10	0	0.00	1	66.10	66.10	-1	485	-0.21%
2021/08/06	1	65.70	0	0.00	65.70	1	491	0.20%
2021/08/03	0	0.00	0.2	66.00	66.10	-0.2	522	-0.03%
2021/07/19	1	65.10	0	0.00	66.40	1	575	0.17%
2021/07/13	1	65.10	0	0.00	65.20	1	587	0.17%
2021/07/01	0	0.00	1	67.20	67.40	-1	551	-0.18%
2021/06/30	1	66.20	0	0.00	66.40	1	549	0.18%
2021/06/28	1	66.20	0	0.00	66.70	1	541	0.18%
2021/06/25	2	66.05	1	66.00	66.00	1	537	0.19%
2021/06/24	0.1	66.80	0	0.00	67.00	0.1	530	0.02%
2021/06/23	1	66.40	0	0.00	67.70	1	524	0.19%
2021/06/22	1	67.20	0	0.00	67.40	1	514	0.19%
2021/06/21	0	67.00	0	0.00	66.50	0	503	0.01%
2021/06/15	0	0.00	1	72.00	71.40	-1	476	-0.21%
2021/06/10	4	72.10	0	0.00	72.50	4	458	0.87%
2021/06/09	0	0.00	6	71.32	71.90	-6	442	-1.36%
2021/06/07	1	69.70	0	0.00	70.30	1	418	0.24%
2021/06/04	0	0.00	1	69.90	70.20	-1	410	-0.24%
2021/06/03	0	0.00	0.1	69.30	69.60	-0.1	402	-0.02%
2021/06/01	1	67.10	1	68.90	68.40	0	398	0.00%
2021/05/31	0	0.00	1	66.90	67.80	-1	392	-0.26%
2021/05/25	0	0.00	1	65.90	66.50	-1	386	-0.26%
2021/05/17	10	60.50	0	0.00	60.40	10	372	2.69%
2021/05/13	1	60.80	0	0.00	61.10	1	365	0.27%
2021/05/12	0.1	62.00	0	0.00	61.30	0.1	360	0.01%
2021/05/07	0	0.00	1	63.80	64.70	-1	337	-0.30%
2021/04/29	1	64.40	0	0.00	64.10	1	306	0.33%
2021/04/26	0.1	63.20	0	0.00	63.40	0.1	294	0.03%
2021/04/21	5.2	65.01	0	0.00	65.20	5.2	289	1.80%
2021/04/20	0	0.00	4	64.05	66.80	-4	285	-1.40%
2021/04/14	2	61.60	0	0.00	61.70	2	279	0.71%
2021/04/13	0.1	63.20	0	0.00	63.30	0.1	277	0.04%
2021/04/12	5	63.28	0	0.00	63.20	5	276	1.81%
2021/04/09	18.1	63.14	0	0.00	63.20	18.1	276	6.54%
2021/04/08	2	63.80	0	0.00	64.10	2	274	0.73%
2021/04/07	2	63.50	2	63.40	64.00	0	267	0.00%
2021/04/06	0	0.00	2	61.40	61.30	-2	257	-0.78%
2021/04/01	0	0.00	2	59.40	59.70	-2	253	-0.79%
2021/03/25	0.1	57.60	2	57.75	58.00	-1.9	245	-0.78%
2021/03/24	0	0.00	2	58.00	58.10	-2	248	-0.81%
2021/03/22	0	0.00	1	57.10	57.80	-1	247	-0.40%
2021/03/19	2	54.95	0	0.00	55.60	2	239	0.83%
2021/03/18	0	0.00	0.3	53.80	54.60	-0.3	232	-0.11%
2021/03/10	0	0.00	1	54.10	53.90	-1	255	-0.39%
2021/02/19	0	0.00	0.1	51.90	52.40	-0.1	229	-0.02%
2021/02/18	0.1	51.30	1	52.00	51.70	-1	226	-0.42%
2021/01/26	0	0.00	0.2	50.80	50.70	-0.2	232	-0.08%
2021/01/25	0	0.00	1	50.10	50.60	-1	230	-0.43%
2021/01/15	0.2	51.00	0	0.00	50.40	0.2	228	0.09%
2021/01/07	0.1	51.70	0	0.00	52.30	0.1	223	0.03%
2020/12/24	0	0.00	0	52.40	52.50	0	222	-0.01%
2020/12/21	0	0.00	0.4	53.00	53.30	-0.4	235	-0.15%
2020/12/17	0.1	53.10	0	0.00	53.10	0.1	234	0.04%
2020/12/16	0	0.00	0.1	52.26	53.60	-0.1	231	-0.04%
2020/12/15	0	0.00	0.4	51.80	51.80	-0.4	228	-0.18%
2020/12/10	0	0.00	0.2	53.20	53.20	-0.2	224	-0.09%
2020/12/02	1	49.90	0	0.00	50.30	1	204	0.49%
2020/11/25	0	0.00	3.4	50.62	51.00	-3.4	208	-1.64%
2020/11/20	0	0.00	1	51.50	51.50	-1	215	-0.47%
2020/11/18	0	0.00	1	51.40	51.30	-1	216	-0.46%
2020/11/16	0	0.00	1	50.90	50.90	-1	220	-0.45%
2020/11/12	0	0.00	1	50.79	50.80	-1	225	-0.46%
2020/11/09	0.3	50.10	3	50.53	50.50	-2.7	222	-1.21%
2020/11/04	0.2	50.26	1	50.40	50.00	-0.8	222	-0.38%
2020/10/27	0.1	49.60	0	0.00	49.60	0.1	242	0.04%
2020/10/26	0.1	48.60	0	0.00	48.90	0.1	246	0.04%
2020/10/15	0	0.00	1	48.95	48.90	-1	275	-0.36%
2020/10/12	0.1	48.75	0	0.00	48.75	0.1	279	0.04%
2020/10/05	0	0.00	5	47.00	47.20	-5	285	-1.75%
2020/09/07	1	46.90	0	0.00	46.80	1	385	0.26%
2020/09/03	1	47.55	0	0.00	47.10	1	386	0.26%
2020/09/02	1	47.05	0	0.00	47.05	1	390	0.26%
2020/09/01	1	47.05	0	0.00	47.05	1	389	0.26%
2020/08/28	1	47.90	0	0.00	47.65	1	385	0.26%
2020/08/20	1	48.05	0	0.00	48.15	1	381	0.26%
2020/08/17	1	48.55	0	0.00	48.75	1	369	0.27%
2020/08/03	0	0.00	1	50.90	50.70	-1	360	-0.28%
2020/07/30	0	0.00	2	50.08	49.90	-2	349	-0.57%
2020/07/29	0	0.00	1	48.95	49.00	-1	338	-0.30%
2020/07/23	0.5	48.35	0	0.00	48.50	0.5	332	0.14%
2020/07/22	1	48.35	0	0.00	48.45	1	332	0.30%
2020/07/21	0	0.00	1	48.45	48.15	-1	331	-0.30%
2020/07/14	1	46.55	0	0.00	47.35	1	338	0.30%
2020/07/07	0	0.00	3	48.28	48.40	-3	340	-0.88%
2020/06/24	0	0.00	1	48.40	47.80	-1	344	-0.29%
2020/06/17	2	47.73	0	0.00	47.80	2	318	0.63%
2020/06/15	2	47.20	0	0.00	46.70	2	378	0.53%
2020/06/12	1	46.55	1	47.20	47.55	0	388	0.00%
2020/06/11	1	47.95	0	0.00	47.70	1	399	0.25%
2020/06/10	3	48.00	0	0.00	48.05	3	408	0.74%
2020/06/03	0	0.00	1	47.70	47.60	-1	464	-0.22%
2020/05/29	1	46.70	0	0.00	47.05	1	469	0.21%
2020/05/28	0	0.00	2	47.40	46.85	-2	473	-0.42%
2020/05/27	0	0.00	6	46.80	47.25	-6	481	-1.25%
2020/05/26	6	46.96	0	0.00	46.95	6	486	1.23%
2020/05/25	0	0.00	5	46.15	46.55	-5	489	-1.02%
2020/05/19	5	46.28	2	46.30	46.65	3	508	0.59%
2020/05/08	0	0.00	2	47.98	47.90	-2	527	-0.38%
2020/05/07	0	0.00	3	47.20	47.15	-3	527	-0.57%
2020/05/05	2	46.30	0	0.00	46.65	2	536	0.37%
2020/04/29	1	46.00	2	46.63	46.95	-1	589	-0.17%
2020/04/27	2	45.50	0	0.00	45.55	2	608	0.33%
2020/04/23	1	45.05	1	44.95	45.15	0	608	0.00%
2020/04/22	0.1	44.00	0	0.00	44.00	0.1	608	0.02%
2020/04/21	1	44.55	0	0.00	44.25	1	608	0.16%
2020/04/15	0.1	45.50	0	0.00	45.50	0.1	609	0.02%
2020/04/10	0	0.00	1	44.95	44.75	-1	603	-0.17%
2020/04/08	0	0.00	1	43.95	43.95	-1	595	-0.17%
2020/04/07	0	0.00	2	42.13	42.45	-2	588	-0.34%
2020/04/01	1	41.30	0	0.00	41.45	1	583	0.17%
2020/03/27	2	41.15	0	0.00	41.15	2	570	0.35%
2020/03/24	2	39.20	0	0.00	39.20	2	552	0.36%
2020/03/23	1	38.70	0	0.00	38.70	1	549	0.18%
2020/03/20	3	39.83	1	41.95	38.50	2	540	0.37%
2020/03/18	3.1	39.90	1	40.20	40.00	2.1	478	0.43%
2020/03/17	1	39.80	3	39.45	39.70	-2	465	-0.43%
2020/03/13	4	41.03	0	0.00	41.95	4	445	0.90%
2020/03/12	3	43.97	0	0.00	44.05	3	424	0.71%
2020/03/11	0	0.00	1	45.95	45.85	-1	413	-0.24%
2020/03/09	1	46.05	0	0.00	45.70	1	385	0.26%
2020/03/02	1.1	45.50	0	0.00	45.50	1.1	372	0.28%
2020/02/25	1	46.05	0	0.00	46.25	1	355	0.28%
2020/02/17	1	46.15	0	0.00	46.10	1	331	0.30%
2020/02/05	2	47.80	0	0.00	47.50	2	315	0.63%
2020/02/04	0	0.00	2	49.70	50.20	-2	295	-0.68%
2020/01/31	0	0.00	3	48.65	48.70	-3	266	-1.12%
2020/01/30	2	46.50	0	0.00	47.50	2	256	0.78%
2020/01/13	0	0.00	1	47.95	47.95	-1	242	-0.41%
2020/01/10	0	0.00	1	47.55	47.55	-1	262	-0.38%
2020/01/06	0	0.00	0	47.15	47.15	0	272	-0.02%
2020/01/03	0	0.00	0	47.30	47.50	0	273	0.00%
2019/12/31	0	0.00	1	47.25	47.15	-1	276	-0.36%
2019/12/20	0	0.00	0	47.60	47.90	0	319	-0.01%
2019/12/19	0	0.00	0.6	47.80	47.90	-0.6	318	-0.17%
2019/12/18	0	0.00	1	47.95	47.90	-1	321	-0.31%
2019/11/28	0	0.00	9	47.10	47.75	-9	366	-2.46%
2019/11/22	1	46.00	0	0.00	46.20	1	372	0.27%
2019/11/21	1	46.00	0	0.00	46.00	1	375	0.27%
2019/11/11	2	46.85	0	0.00	46.65	2	407	0.49%
2019/11/06	0	0.00	1	48.95	48.95	-1	418	-0.24%
2019/11/04	0	0.00	2	48.30	47.95	-2	414	-0.48%
2019/10/25	0	0.00	1	47.55	47.55	-1	410	-0.24%
2019/10/18	0	0.00	2	48.20	47.80	-2	422	-0.47%
2019/10/17	1	47.25	0	0.00	47.20	1	401	0.25%
2019/10/14	0	0.00	2	46.20	46.40	-2	423	-0.47%
2019/10/01	0	0.00	3	45.73	45.10	-3	433	-0.69%
2019/09/27	1	44.20	3	44.45	44.40	-2	425	-0.47%
2019/09/25	1	43.05	0	0.00	43.25	1	411	0.24%
2019/09/19	0	0.00	2	44.20	44.45	-2	406	-0.49%
2019/09/18	0	0.00	1	43.15	43.15	-1	399	-0.25%
2019/09/10	1	42.05	0	0.00	42.35	1	404	0.25%
2019/08/28	1	42.05	0	0.00	41.90	1	405	0.25%
2019/08/27	1	42.65	0	0.00	42.55	1	401	0.25%
2019/08/22	2	43.55	0	0.00	43.30	2	411	0.49%
2019/08/21	2	43.70	0	0.00	43.95	2	409	0.49%
2019/08/14	3	43.53	0	0.00	43.15	3	403	0.74%
2019/08/13	1	44.55	0	0.00	44.40	1	392	0.25%
2019/08/08	0	0.00	1	45.80	45.90	-1	381	-0.26%
2019/08/06	1	44.50	1	45.15	45.20	0	392	0.00%
2019/07/23	1	46.05	0	0.00	46.20	1	423	0.24%
2019/07/22	1	47.05	1	47.30	47.05	0	413	0.00%
2019/07/19	1	47.55	1	48.95	47.70	0	410	0.00%
2019/07/18	1	47.50	0	0.00	48.00	1	405	0.25%
2019/07/17	2	48.90	0.1	48.90	48.90	1.9	389	0.49%
2019/07/16	1	48.50	0	0.00	48.50	1	384	0.26%
2019/07/15	0	0.00	5	49.00	49.05	-5	381	-1.31%
2019/07/12	6	48.73	0	0.00	48.75	6	390	1.53%
2019/07/11	0	0.00	1	48.45	48.40	-1	387	-0.26%
2019/07/10	24	47.61	0	0.00	47.75	24	380	6.31%
2019/07/04	0	0.00	1	47.95	48.15	-1	382	-0.26%
2019/07/03	0	0.00	1	47.00	46.90	-1	376	-0.27%
2019/06/25	0	0.00	1	45.95	45.50	-1	398	-0.25%
2019/06/24	1	45.45	0	0.00	45.45	1	409	0.24%
2019/06/19	0.1	45.25	1	45.55	45.25	-0.9	438	-0.21%
2019/06/18	0	0.00	1	45.35	45.40	-1	438	-0.23%
2019/06/14	0	0.00	1	44.15	44.00	-1	431	-0.23%
2019/06/13	1	44.20	0	0.00	44.25	1	432	0.23%
2019/06/10	0	0.00	1	44.45	44.40	-1	439	-0.23%
2019/06/04	1	43.00	1.6	43.06	43.00	-0.6	445	-0.13%
2019/05/31	0	0.00	3	44.45	44.05	-3	437	-0.69%
2019/05/24	0	0.00	1	42.60	42.90	-1	442	-0.23%
2019/05/23	1	43.10	0	0.00	42.70	1	441	0.23%
2019/05/20	4	42.83	0	0.00	42.80	4	438	0.91%
2019/05/17	0	0.00	1	42.95	42.90	-1	436	-0.23%
2019/05/16	2	42.80	0	0.00	42.70	2	436	0.46%
2019/05/09	1	42.85	0	0.00	42.90	1	414	0.24%
2019/05/08	0	0.00	1	43.00	42.85	-1	409	-0.24%
2019/05/07	0	0.00	1	42.95	42.70	-1	402	-0.25%
2019/05/06	1	41.90	0	0.00	41.80	1	398	0.25%
2019/04/18	11	42.10	0	0.00	41.25	11	358	3.07%
2019/04/17	2	42.85	0	0.00	42.90	2	348	0.57%
2019/04/12	1	42.55	0	0.00	42.90	1	344	0.29%
2019/04/11	1	43.00	0	0.00	43.35	1	340	0.29%
2019/04/10	0	0.00	1	43.30	43.20	-1	335	-0.30%
2019/04/08	0	0.00	1	43.95	44.00	-1	321	-0.31%
2019/04/02	0	0.00	2	43.28	43.40	-2	312	-0.64%
2019/03/26	1	43.00	4	42.34	42.35	-3	266	-1.13%
2019/03/22	0	0.00	1	41.00	40.50	-1	242	-0.41%
2019/03/13	5	40.10	0	0.00	40.05	5	222	2.24%
2019/03/08	1	38.55	5	38.55	38.95	-4	211	-1.89%
2019/02/27	1	40.00	2	39.93	39.90	-1	187	-0.53%
2019/02/26	5	39.50	0	0.00	39.85	5	181	2.75%
2019/02/22	0	0.00	1	39.15	39.00	-1	170	-0.59%
2019/02/15	0	0.00	1	38.85	38.75	-1	159	-0.63%
2019/01/10	0	0.00	3	38.07	38.15	-3	169	-1.77%
2019/01/08	0	0.00	3	37.37	37.05	-3	161	-1.86%
2018/12/18	2	35.50	0	0.00	35.55	2	174	1.15%
2018/11/30	0	0.00	1	35.25	35.25	-1	173	-0.57%
2018/11/12	0	0.00	1	35.95	35.90	-1	200	-0.50%
2018/11/09	2	35.43	0	0.00	35.40	2	204	0.98%
2018/11/08	1	35.50	0	0.00	35.50	1	206	0.48%
2018/11/07	0	0.00	1	34.95	34.90	-1	209	-0.48%
2018/11/05	1	34.55	0	0.00	34.70	1	217	0.46%
2018/10/19	1	34.05	0	0.00	34.50	1	221	0.45%
2018/10/11	2	35.90	0	0.00	35.30	2	184	1.08%
2018/08/28	0	0.00	1	38.45	38.50	-1	247	-0.40%
2018/08/20	0	0.00	1.1	39.18	39.00	-1.1	259	-0.42%
2018/08/17	0	0.00	1	39.30	39.30	-1	254	-0.39%
2018/08/13	0	0.00	1	38.65	38.70	-1	245	-0.41%
2018/07/27	1	37.65	0	0.00	37.55	1	273	0.37%
2018/07/24	0	0.00	1	38.00	37.50	-1	297	-0.34%
2018/07/23	0	0.00	1	37.45	37.25	-1	300	-0.33%
2018/07/18	0	0.00	3	38.05	38.15	-3	312	-0.96%
2018/07/12	1	37.30	0	0.00	37.45	1	323	0.31%
2018/07/03	2	37.63	0	0.00	37.50	2	339	0.59%
2018/06/28	3	39.17	0	0.00	39.30	3	327	0.92%
2018/06/26	3	39.38	0	0.00	39.15	3	323	0.93%
2018/06/25	2	39.85	0	0.00	39.80	2	327	0.61%
2018/06/14	0	0.00	1	40.45	40.20	-1	369	-0.27%
2018/06/13	1	39.75	0	0.00	39.80	1	364	0.27%
2018/06/08	1	39.90	0	0.00	40.20	1	363	0.28%
2018/06/07	0	0.00	1	39.95	40.10	-1	359	-0.28%
2018/06/06	0	0.00	1	39.60	39.45	-1	350	-0.29%
2018/05/24	0	0.00	1	39.00	39.00	-1	353	-0.28%
2018/05/14	0	0.00	1	39.05	39.10	-1	401	-0.25%
2018/05/04	1	38.30	0	0.00	38.30	1	501	0.20%
2018/05/03	0	0.00	2	38.83	39.10	-2	494	-0.40%
2018/04/26	0	0.00	1	38.10	37.75	-1	523	-0.19%
2018/04/24	1	37.25	0	0.00	37.25	1	517	0.19%
2018/04/16	0	37.80	0	0.00	37.80	0	523	0.00%
2018/03/30	1	38.15	0	0.00	38.10	1	501	0.20%
2018/03/27	0	0.00	1	38.40	38.20	-1	489	-0.20%
2018/03/20	1	38.80	3	38.80	38.20	-2	457	-0.44%
2018/03/15	3	38.00	0	0.00	38.00	3	441	0.68%
2018/02/12	1	37.00	0	0.00	36.85	1	430	0.23%
2018/02/08	0	0.00	0.2	37.20	37.40	-0.2	414	-0.05%
2018/02/06	4	37.25	3	37.73	37.25	1	402	0.25%
2018/02/01	1	39.05	0	0.00	39.35	1	364	0.27%
2018/01/31	2	40.10	5	40.63	40.50	-3	340	-0.88%
2018/01/30	0	0.00	1	39.50	39.15	-1	292	-0.34%
2018/01/25	0	0.00	2	38.80	38.50	-2	268	-0.74%
2018/01/24	0	0.00	0	38.15	38.40	0	239	-0.01%
2018/01/22	0	0.00	1	38.05	38.10	-1	228	-0.44%
2018/01/10	0	0.00	1	38.50	38.10	-1	307	-0.33%
2018/01/03	1	37.00	0	0.00	37.30	1	300	0.33%

台灣櫻花上半年淨利創同期新高年增6成 EPS 3.03元Anue鉅亨－2024/08/07

櫻花

...詳全文

櫻花建設2元股利8/15除權息今年全台9新建案進場Anue鉅亨－2024/07/23

...詳全文

台灣廚具王櫻花AI廚房直擊 7年大數據淘出營收、淨利新高 UDN聯合新聞網－2024/06/22

櫻花

隨著萬物AI的新時代來臨，就連煮一頓飯，都有令人意想不到的AI化，商周獨家直擊台灣廚具王櫻花在台北市內湖的AI廚房。...詳全文

櫻花

券商分點績效/獲利分析

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

元大-忠孝 券商分點個股進出 元大-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析