康那香 (9919)-元大-忠孝券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
22.35
漲跌
▼0.45
漲幅
-1.97%
成交量
10,949張
產業
上市其他類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	22.73	4	22.89	22.35	-2	2,629	-0.08%
2024/04/18	5	22.35	3	22.48	22.80	2	2,488	0.08%
2024/04/08	1	22.10	0	0.00	22.10	1	4,404	0.02%
2024/04/03	0	0.00	2	22.20	22.35	-2	4,425	-0.05%
2024/04/01	0	0.00	2	22.30	22.45	-2	4,528	-0.04%
2024/03/29	2	22.55	1	22.45	22.10	1	4,585	0.02%
2024/03/27	0	21.95	0	0.00	21.95	0	4,865	0.00%
2024/03/22	0.1	21.50	0	0.00	21.50	0.1	6,290	0.00%
2024/03/14	0	0.00	1	22.30	22.15	-1	6,491	-0.02%
2024/03/13	1	22.05	0	0.00	22.10	1	6,512	0.02%
2024/03/12	1	22.90	0	0.00	22.50	1	6,563	0.02%
2024/03/08	0.5	22.55	0	0.00	22.45	0.5	6,862	0.01%
2024/03/07	0.5	22.80	1	22.95	22.70	-0.6	8,534	-0.01%
2024/03/04	0	0.00	3	23.75	23.55	-3	10,532	-0.03%
2024/03/01	3.5	24.06	1	24.10	24.05	2.5	10,911	0.02%
2024/02/29	0	0.00	2.5	25.01	24.90	-2.5	10,979	-0.02%
2024/02/27	0	0.00	2	25.20	25.35	-2	10,942	-0.02%
2024/02/23	2	25.35	3	25.20	25.10	-1	10,915	-0.01%
2024/02/22	0	0.00	61	25.36	25.55	-61	10,995	-0.55%
2024/02/16	0	0.00	2	25.15	25.25	-2	11,323	-0.02%
2024/02/15	3.5	25.00	0	0.00	24.95	3.5	11,386	0.03%
2024/02/05	4	26.00	4	26.00	26.00	0	11,362	0.00%
2024/02/01	4	26.31	3	26.35	25.95	1	11,353	0.01%
2024/01/31	7	26.30	1	25.95	26.45	6	11,278	0.05%
2024/01/30	1	25.30	0	0.00	25.10	1	11,124	0.01%
2024/01/26	0	0.00	1	25.80	25.85	-1	11,158	-0.01%
2024/01/25	1	26.55	0	0.00	26.15	1	11,211	0.01%
2024/01/23	0	0.00	5	26.74	26.80	-5	11,384	-0.04%
2024/01/22	0	0.00	1	26.35	26.80	-1	11,481	-0.01%
2024/01/19	1	26.60	9	26.57	26.45	-8	11,535	-0.07%
2024/01/18	0	0.00	3	26.82	26.75	-3	11,623	-0.03%
2024/01/15	1	27.85	2	27.58	27.60	-1	11,669	-0.01%
2024/01/11	0	0.00	2	27.75	27.75	-2	11,824	-0.02%
2024/01/10	5	27.79	4	27.91	28.40	1	11,889	0.01%
2024/01/09	3	27.75	2	27.95	27.90	1	11,791	0.01%
2024/01/08	6	27.87	0	0.00	27.50	6	11,844	0.05%
2024/01/05	17	28.09	8	28.07	28.10	9	11,801	0.08%
2024/01/04	5.5	30.87	13	30.08	29.60	-7.5	11,515	-0.07%
2024/01/03	7	28.44	6	28.76	28.95	1	10,549	0.01%
2023/12/29	1	26.45	0	0.00	26.35	1	10,509	0.01%
2023/12/28	0	0.00	3	26.55	26.50	-3	10,554	-0.03%
2023/12/27	2	27.00	1	26.75	27.10	1	10,665	0.01%
2023/12/26	2	26.40	0	0.00	26.50	2	10,760	0.02%
2023/12/25	30	26.33	28	26.28	26.30	2	10,893	0.02%
2023/12/22	6	27.36	3	27.52	27.20	3	10,928	0.03%
2023/12/21	34	30.03	26	29.22	28.75	8	10,907	0.07%
2023/12/20	4	29.93	4	30.23	29.50	0	9,853	0.00%
2023/12/19	4	28.78	4	29.53	29.90	0	9,740	0.00%
2023/12/18	2	26.78	1	27.40	27.40	1	9,690	0.01%
2023/12/15	1	25.40	0	0.00	25.25	1	9,734	0.01%
2023/12/14	1	25.50	0	0.00	25.45	1	9,890	0.01%
2023/12/13	0	0.00	1	25.40	25.90	-1	10,012	-0.01%
2023/12/12	1	25.45	0	0.00	25.05	1	10,033	0.01%
2023/12/11	2	26.63	0	0.00	26.05	2	10,113	0.02%
2023/12/08	3	28.10	0	0.00	28.00	3	10,120	0.03%
2023/12/07	3	27.85	1	27.95	27.80	2	10,166	0.02%
2023/12/06	3	27.60	4	27.43	29.00	-1	10,281	-0.01%
2023/12/05	5	29.64	1	30.15	29.55	4	10,287	0.04%
2023/12/04	29.3	33.32	31	32.96	32.80	-1.7	10,162	-0.02%
2023/12/01	13	30.42	27.1	30.62	31.50	-14.1	8,547	-0.16%
2023/11/30	79	28.11	22	28.00	28.65	57	7,804	0.73%
2023/11/29	2	25.23	27	25.85	26.05	-25	7,375	-0.34%
2023/11/28	18	23.27	1	23.70	23.70	17	7,184	0.24%
2023/11/27	0	0.00	11	21.53	21.55	-11	6,938	-0.16%
2023/11/22	5	19.62	6	19.58	19.50	-1	7,060	-0.01%
2023/11/21	5	19.46	3	19.30	19.55	2	7,210	0.03%
2023/11/15	0	0.00	1	18.90	18.90	-1	7,476	-0.01%
2023/11/13	0	0.00	1	18.10	18.05	-1	7,390	-0.01%
2023/11/01	3	18.35	2	18.68	18.35	1	7,505	0.01%
2023/10/25	1	18.50	0	0.00	18.60	1	7,217	0.01%
2023/10/24	2	19.15	2	19.00	19.00	0	7,204	0.00%
2023/10/20	1	19.00	9	18.58	19.00	-8	7,221	-0.11%
2023/10/16	0	0.00	1	19.00	19.10	-1	7,167	-0.01%
2023/10/13	2	18.55	2	18.83	18.55	0	7,157	0.00%
2023/10/12	2	18.80	2	19.10	18.80	0	7,220	0.00%
2023/10/11	0	0.00	1	19.10	19.05	-1	7,198	-0.01%
2023/10/05	11	18.95	10	18.90	19.05	1	7,102	0.01%
2023/10/04	13	19.83	4	20.00	19.80	9	7,084	0.13%
2023/10/03	1	20.00	1	20.20	20.00	0	7,055	0.00%
2023/09/28	8	20.07	3	19.85	20.20	5	6,834	0.07%
2023/09/27	0	0.00	0.5	20.00	19.75	-0.5	6,734	-0.01%
2023/09/26	20	19.75	30	20.02	20.25	-10	6,622	-0.15%
2023/09/25	0	0.00	10	19.60	19.75	-10	6,453	-0.15%
2023/09/21	10	19.35	20	19.48	19.45	-10	6,379	-0.16%
2023/09/20	10	19.10	10	19.20	19.30	0	6,319	0.00%
2023/09/19	23	19.28	13	19.43	19.10	10	6,258	0.16%
2023/09/18	14	18.85	13	18.93	19.20	1	6,164	0.02%
2023/09/14	0.3	18.85	0	0.00	18.80	0.3	6,278	0.00%
2023/09/13	3.5	18.70	3	19.30	18.80	0.5	6,339	0.01%
2023/09/12	20	19.33	0	0.00	19.15	20	6,437	0.31%
2023/09/08	5	20.01	3	20.20	19.95	2	6,317	0.03%
2023/09/07	5	20.25	5	20.50	20.25	0	6,188	0.00%
2023/09/06	1	20.70	0.5	21.00	20.60	0.5	6,177	0.01%
2023/09/04	1	20.90	1	21.70	21.25	0	6,048	0.00%
2023/09/01	1	18.65	5	20.32	20.35	-4	5,761	-0.07%
2023/08/31	0	0.00	1	18.40	18.50	-1	5,629	-0.02%
2023/08/29	7	17.88	4	17.90	17.85	3	5,569	0.05%
2023/08/25	4	18.35	4	17.85	18.35	0	5,621	0.00%
2023/08/23	0.5	18.25	0	0.00	18.15	0.5	5,511	0.01%
2023/08/22	0	0.00	3	18.38	18.50	-3	5,387	-0.06%
2023/08/16	2	17.58	0	0.00	17.35	2	5,234	0.04%
2023/08/14	2	19.13	0	0.00	19.35	2	5,279	0.04%
2023/07/12	1	18.85	3	19.08	18.95	-2	5,835	-0.03%
2023/06/26	6	19.90	6	19.75	19.85	0	5,639	0.00%
2023/06/21	0.5	19.80	0	0.00	19.90	0.5	5,567	0.01%
2023/06/14	0	0.00	3	18.70	18.70	-3	4,807	-0.06%
2023/06/07	4	18.85	0	0.00	18.85	4	4,577	0.09%
2023/06/05	0	0.00	2	19.05	19.00	-2	4,428	-0.05%
2023/06/02	8	19.30	12	19.34	19.05	-4	4,376	-0.09%
2023/06/01	4	18.85	2	19.13	19.05	2	4,284	0.05%
2023/05/31	1	18.00	0	0.00	17.95	1	4,094	0.02%
2023/05/30	0	0.00	1	17.80	17.85	-1	4,003	-0.02%
2023/05/29	3	18.10	2	17.95	17.85	1	3,926	0.03%
2023/05/24	3	17.88	4	17.93	18.00	-1	3,717	-0.03%
2023/05/22	0	0.00	1	17.90	17.70	-1	3,594	-0.03%
2023/05/17	1	17.55	1	17.55	17.55	0	3,216	0.00%
2023/05/15	6	16.84	1	17.35	17.55	5	2,970	0.17%
2023/05/02	1	19.05	2	18.58	17.85	-1	2,311	-0.04%
2023/04/27	0	0.00	2	17.45	17.60	-2	2,009	-0.10%
2023/04/26	3	17.15	0	0.00	17.35	3	1,848	0.16%
2023/04/25	0	0.00	2	18.10	17.70	-2	1,761	-0.11%
2023/04/18	1	18.10	1	18.15	18.10	0	1,335	0.00%
2023/04/17	0	0.00	2	18.05	18.10	-2	1,321	-0.15%
2023/03/29	12	17.63	12	17.55	17.55	0	1,497	0.00%
2023/03/23	0	0.00	2	17.40	17.15	-2	2,262	-0.09%
2023/03/22	0	17.05	0	0.00	17.00	0	2,242	0.00%
2023/03/20	1	16.90	0	0.00	16.95	1	2,351	0.04%
2023/03/16	1	16.50	0	0.00	16.50	1	2,714	0.04%
2023/03/15	1	16.90	0	0.00	16.80	1	2,828	0.04%
2023/03/07	0	0.00	1	17.65	17.75	-1	3,602	-0.03%
2023/02/22	0	0.00	1	17.50	17.45	-1	4,392	-0.02%
2023/02/13	0	0.00	1	17.10	17.10	-1	4,880	-0.02%
2023/02/02	1	17.50	0	0.00	17.55	1	5,954	0.02%
2023/01/17	1	17.00	0	0.00	17.00	1	6,232	0.02%
2023/01/13	0	17.65	0	0.00	17.45	0	6,328	0.00%
2023/01/12	0	17.65	0	0.00	17.45	0	6,357	0.00%
2023/01/11	1	17.55	0	0.00	17.55	1	6,412	0.02%
2022/12/26	5	18.60	5	18.66	18.60	0	6,771	0.00%
2022/12/23	3	17.90	3	17.80	17.90	0	6,655	0.00%
2022/12/21	4	17.46	6	17.68	17.50	-2	6,580	-0.03%
2022/12/20	8	19.66	7	20.34	18.10	1	6,530	0.02%
2022/12/19	5	18.25	6	18.56	18.85	-1	5,780	-0.02%
2022/12/09	2	18.60	8	18.70	18.70	-6	5,979	-0.10%
2022/12/08	1	17.20	0	0.00	17.25	1	5,841	0.02%
2022/12/05	0	0.00	10	18.10	17.90	-10	5,756	-0.17%
2022/12/01	10	17.50	11	18.10	17.45	-1	5,528	-0.02%
2022/11/30	10	17.50	6	17.98	17.50	4	5,414	0.07%
2022/11/29	10	17.40	31	17.70	17.65	-21	5,312	-0.40%
2022/11/28	0	0.00	3	16.55	16.70	-3	5,136	-0.06%
2022/11/25	10	16.90	0	0.00	16.80	10	5,044	0.20%
2022/11/24	0	0.00	2	17.40	17.20	-2	5,075	-0.04%
2022/11/23	10	17.45	0	0.00	17.30	10	5,017	0.20%
2022/11/22	0	0.00	32	17.70	17.75	-32	4,968	-0.64%
2022/11/21	27	17.04	22	17.13	17.00	5	4,892	0.10%
2022/11/18	12	16.66	10	16.80	16.65	2	4,763	0.04%
2022/11/17	20	16.88	11	17.17	16.75	9	4,677	0.19%
2022/11/14	1	17.10	0	0.00	17.10	1	4,441	0.02%
2022/11/11	0	0.00	1	17.10	17.10	-1	4,413	-0.02%
2022/11/10	5	17.10	0	0.00	17.05	5	4,403	0.11%
2022/11/09	13	17.80	15	17.29	17.80	-2	4,381	-0.05%
2022/11/08	0	0.00	4	17.03	17.20	-4	4,266	-0.09%
2022/11/07	1	15.95	1	16.30	16.25	0	4,108	0.00%
2022/11/04	17	16.13	15	16.32	15.95	2	3,954	0.05%
2022/11/03	6	16.73	0	0.00	16.65	6	3,786	0.16%
2022/11/02	1	17.95	5	17.35	17.90	-4	3,664	-0.11%
2022/11/01	10	16.70	38	15.73	16.70	-28	3,418	-0.82%
2022/10/31	20	15.05	20	15.20	15.20	0	3,276	0.00%
2022/10/28	10	15.10	5	15.00	15.00	5	3,225	0.16%
2022/10/27	20	15.18	20	15.29	15.20	0	3,185	0.00%
2022/10/26	10	15.05	10	15.20	15.20	0	3,106	0.00%
2022/10/25	8	14.85	10	15.05	15.25	-2	3,040	-0.07%
2022/10/21	10	14.90	5	15.15	14.85	5	2,906	0.17%
2022/10/19	15	15.20	0	0.00	15.25	15	2,809	0.53%
2022/10/18	10	15.00	10	15.13	15.15	0	2,747	0.00%
2022/10/17	10	14.77	22	14.80	15.10	-12	2,668	-0.45%
2022/10/14	31	15.09	30	15.23	15.00	1	2,605	0.04%
2022/10/12	1	15.80	0	0.00	15.90	1	2,514	0.04%
2022/10/11	0	0.00	1	15.75	15.95	-1	2,476	-0.04%
2022/10/07	16	16.35	16	16.51	16.40	0	2,452	0.00%
2022/10/06	1	16.30	0	0.00	16.40	1	2,405	0.04%
2022/10/05	15	16.37	11	16.49	16.40	4	2,365	0.17%
2022/10/04	1	16.35	11	16.16	16.30	-10	2,345	-0.43%
2022/10/03	10	15.80	0	0.00	15.80	10	2,300	0.43%
2022/09/29	1	15.70	0	0.00	15.85	1	2,236	0.04%
2022/09/27	5	15.97	9	15.97	16.00	-4	2,126	-0.19%
2022/09/26	6	16.76	4	16.73	16.50	2	2,030	0.10%
2022/09/23	10	17.80	10	18.20	18.00	0	2,010	0.00%
2022/09/22	9	17.61	7	18.25	17.85	2	1,946	0.10%
2022/09/20	5	17.80	0	0.00	17.65	5	1,754	0.29%
2022/09/15	4	18.70	6	19.05	19.05	-2	1,649	-0.12%
2022/09/14	18	19.00	12	19.23	18.60	6	1,577	0.38%
2022/09/08	2	18.25	0	0.00	18.35	2	1,429	0.14%
2022/09/07	0	0.00	4	18.40	18.20	-4	1,428	-0.28%
2022/09/06	10	19.00	1	18.55	18.60	9	1,439	0.63%
2022/09/05	1	19.30	0	0.00	19.05	1	1,433	0.07%
2022/09/02	0	0.00	10	19.05	19.00	-10	1,433	-0.70%
2022/09/01	2	18.80	0	0.00	18.95	2	1,420	0.14%
2022/08/31	31	19.07	14	19.14	18.95	17	1,397	1.22%
2022/08/30	10	18.35	10	18.50	18.35	0	1,281	0.00%
2022/08/29	10	17.80	10	17.78	17.80	0	1,199	0.00%
2022/08/26	22	18.53	13	18.66	18.45	9	1,155	0.78%
2022/08/24	0	0.00	2	18.00	18.05	-2	1,086	-0.18%
2022/08/23	0	0.00	1	17.65	17.60	-1	1,065	-0.09%
2022/08/18	1	17.40	0	0.00	17.30	1	1,031	0.10%
2022/08/17	1	17.25	0	0.00	17.30	1	1,013	0.10%
2022/08/16	0	0.00	10	17.55	17.50	-10	1,020	-0.98%
2022/08/15	18	16.96	18	17.13	17.15	0	1,003	0.00%
2022/08/03	1	15.95	0	0.00	16.00	1	1,149	0.09%
2022/07/20	1	16.70	0	0.00	16.65	1	1,693	0.06%
2022/07/18	0	0.00	1	17.05	17.15	-1	2,141	-0.05%
2022/07/13	0	0.00	2	17.60	17.65	-2	2,131	-0.09%
2022/07/01	1	16.45	0	0.00	16.50	1	2,764	0.04%
2022/06/27	1	19.05	0	0.00	18.85	1	3,788	0.03%
2022/06/24	0	0.00	1	18.10	18.60	-1	3,889	-0.03%
2022/06/23	0	0.00	2	17.70	17.80	-2	3,956	-0.05%
2022/06/20	1	19.05	0	0.00	18.40	1	4,036	0.02%
2022/06/16	1	20.35	0	0.00	20.40	1	4,025	0.02%
2022/06/14	1	20.05	0	0.00	20.40	1	3,986	0.03%
2022/06/10	2	20.70	0	0.00	20.60	2	3,977	0.05%
2022/05/27	1	20.85	1	20.90	20.80	0	4,057	0.00%
2022/05/25	10	21.05	0	0.00	21.00	10	4,081	0.24%
2022/05/24	1	21.20	0	0.00	21.00	1	4,101	0.02%
2022/05/19	0	0.00	1	21.80	20.95	-1	4,129	-0.02%
2022/05/17	0	0.00	7	21.25	21.15	-7	4,059	-0.17%
2022/05/16	20	20.78	53	21.07	21.00	-33	4,062	-0.81%
2022/05/13	51.2	20.64	50	20.63	20.65	1.2	4,044	0.03%
2022/05/12	40	21.61	0	0.00	20.75	40	4,054	0.99%
2022/05/11	2	21.60	2	22.33	21.60	0	4,114	0.00%
2022/05/10	1	22.60	0	0.00	22.50	1	4,120	0.02%
2022/05/09	0	23.20	2	23.60	23.05	-2	4,126	-0.05%
2022/05/06	0	0.00	1	23.05	23.30	-1	4,139	-0.02%
2022/05/05	20	22.55	61	22.94	23.15	-41	4,168	-0.98%
2022/05/04	16	22.24	15	22.50	22.55	1	4,216	0.02%
2022/05/03	42	22.76	2	23.43	22.30	40	4,275	0.94%
2022/04/29	5	24.23	1	24.35	23.75	4	4,539	0.09%
2022/04/27	2	25.48	0	0.00	25.35	2	4,751	0.04%
2022/04/26	2	25.70	2	26.05	25.70	0	4,779	0.00%
2022/04/25	8	26.73	6	26.48	26.90	2	4,727	0.04%
2022/04/19	0	0.00	1	23.65	23.65	-1	6,058	-0.02%
2022/04/18	1	24.50	0	0.00	24.10	1	6,380	0.02%
2022/04/14	12	24.19	20	24.64	24.20	-8	7,780	-0.10%
2022/04/12	1	25.00	0	0.00	25.00	1	8,265	0.01%
2022/04/11	5	27.11	5	26.96	26.10	0	8,488	0.00%
2022/04/07	9	27.40	6	27.43	27.05	3	8,349	0.04%
2022/04/06	2	27.93	0	0.00	27.00	2	8,018	0.02%
2022/04/01	6	26.93	10.3	26.38	26.40	-4.3	7,715	-0.06%
2022/03/31	20.3	25.34	16	26.04	26.00	4.3	7,324	0.06%
2022/03/30	10	24.00	13	24.96	24.75	-3	7,101	-0.04%
2022/03/29	3	24.38	15	23.92	24.15	-12	7,003	-0.17%
2022/03/28	16	25.41	4	25.48	25.55	12	6,891	0.17%
2022/03/24	19	23.16	29	23.37	23.85	-10	6,837	-0.15%
2022/03/15	7	22.50	0	0.00	22.50	7	7,091	0.10%
2022/03/11	1	22.60	0	0.00	22.10	1	7,090	0.01%
2022/03/08	1	22.20	0	0.00	21.70	1	7,308	0.01%
2022/03/04	5	23.23	1	23.15	23.15	4	7,605	0.05%
2022/02/24	2	23.88	1	23.50	23.40	1	7,774	0.01%
2022/02/21	1	25.00	0	0.00	24.90	1	7,718	0.01%
2022/02/17	1	25.50	0	0.00	25.35	1	7,699	0.01%
2022/02/16	2	25.40	8	25.40	25.50	-6	7,689	-0.08%
2022/02/14	1	25.85	0	0.00	25.85	1	7,653	0.01%
2022/02/11	2	28.00	3	28.10	26.85	-1	7,625	-0.01%
2022/02/09	1	26.15	0	0.00	26.25	1	7,521	0.01%
2022/02/08	1	25.70	0	0.00	26.15	1	7,501	0.01%
2022/02/07	3	26.05	0	0.00	26.20	3	7,461	0.04%
2022/01/26	0	0.00	1	27.20	28.00	-1	7,423	-0.01%
2022/01/25	12	28.50	14	27.95	28.35	-2	7,396	-0.03%
2022/01/24	25	30.12	24	29.95	29.80	1	7,295	0.01%
2022/01/21	20	29.30	21	29.04	29.05	-1	6,958	-0.01%
2022/01/20	2	28.18	1	28.90	28.35	1	6,764	0.01%
2022/01/19	3	29.70	0	0.00	29.20	3	6,671	0.04%
2022/01/17	10	30.32	6	30.08	29.80	4	6,431	0.06%
2022/01/14	20	30.70	17	30.69	30.05	3	6,202	0.05%
2022/01/13	19	31.52	20	31.51	30.95	-1	5,702	-0.02%
2022/01/12	42	30.73	44	30.40	29.70	-2	5,147	-0.04%
2022/01/11	11	31.47	6	31.12	30.95	5	4,627	0.11%
2022/01/10	51	33.01	69.2	33.58	34.35	-18.2	4,289	-0.42%
2022/01/07	33	29.79	34.1	30.53	31.25	-1.1	3,379	-0.03%
2022/01/06	16	28.55	13	28.68	28.60	3	2,837	0.11%
2022/01/05	0	0.00	13	28.71	27.35	-13	2,543	-0.51%
2022/01/04	13	28.02	39	28.29	28.35	-26	2,273	-1.14%
2022/01/03	0	0.00	3	26.50	26.35	-3	2,007	-0.15%
2021/12/30	0	0.00	2	26.20	26.15	-2	1,965	-0.10%
2021/12/24	10	25.78	0	0.00	25.80	10	1,959	0.51%
2021/12/17	3	26.30	6	26.13	25.95	-3	1,902	-0.16%
2021/12/16	0	0.00	2	25.50	25.30	-2	1,755	-0.11%
2021/12/14	0	0.00	4	25.41	24.85	-4	1,779	-0.22%
2021/12/13	1	24.85	0	0.00	25.10	1	1,749	0.06%
2021/12/10	29	26.49	28	25.72	25.45	1	1,742	0.06%
2021/12/09	0.1	25.00	0	0.00	24.60	0.1	1,631	0.01%
2021/12/08	2	25.10	0	0.00	25.05	2	1,664	0.12%
2021/12/02	8	26.44	0	0.00	26.10	8	2,779	0.29%
2021/12/01	0.1	25.70	2	26.10	25.35	-1.9	2,678	-0.07%
2021/11/30	5	24.82	2	25.15	24.85	3	2,536	0.12%
2021/11/29	0	0.00	3.8	27.40	27.40	-3.8	2,353	-0.16%
2021/11/26	0	0.00	3	24.80	24.95	-3	2,255	-0.13%
2021/11/23	0.2	22.60	1	22.55	22.65	-0.8	2,151	-0.04%
2021/11/18	0	0.00	1	22.20	22.50	-1	2,156	-0.05%
2021/11/17	1	22.35	0	0.00	22.35	1	2,160	0.05%
2021/11/16	2.1	22.49	0	0.00	22.50	2.1	2,162	0.10%
2021/11/11	0.2	22.30	0	0.00	22.10	0.2	2,207	0.01%
2021/11/10	1	22.30	0	0.00	22.25	1	2,238	0.04%
2021/11/08	0.5	22.50	0	0.00	22.25	0.5	2,267	0.02%
2021/11/02	1	22.80	1	23.25	23.10	0	2,347	0.00%
2021/10/29	0	0.00	1	22.20	22.05	-1	2,327	-0.04%
2021/10/26	1	22.05	0	0.00	22.10	1	2,466	0.04%
2021/10/15	0	0.00	1	22.10	22.15	-1	2,520	-0.04%
2021/10/13	2.1	21.95	1	22.20	21.85	1.1	2,629	0.04%
2021/10/12	1	22.30	0	0.00	22.30	1	2,638	0.04%
2021/10/08	1	22.55	1	22.80	22.40	0	2,640	0.00%
2021/10/06	1	22.50	0	0.00	22.40	1	2,687	0.04%
2021/10/05	1.5	22.30	2	22.25	22.35	-0.5	2,683	-0.02%
2021/10/04	1.5	22.23	0	0.00	22.00	1.5	2,681	0.06%
2021/10/01	1	23.10	0	0.00	22.85	1	2,675	0.04%
2021/09/28	1	24.15	2	23.90	23.85	-1	2,703	-0.04%
2021/09/23	1	23.75	0	0.00	23.80	1	2,750	0.04%
2021/09/17	1	25.35	2	25.30	24.75	-1	2,776	-0.04%
2021/09/15	1	24.70	0	0.00	24.70	1	2,892	0.03%
2021/09/14	6.2	25.29	2.3	25.48	25.10	3.9	2,895	0.14%
2021/09/13	2	24.90	0.5	25.05	24.85	1.5	2,880	0.05%
2021/09/10	0	0.00	1	26.20	26.00	-1	2,863	-0.03%
2021/09/09	28	28.55	21	27.67	27.30	7	2,772	0.25%
2021/09/08	5	28.41	13	28.87	29.15	-8	2,141	-0.37%
2021/09/07	10	25.42	8	26.41	26.50	2	1,856	0.11%
2021/09/06	1.1	23.59	1	23.90	24.10	0.1	1,742	0.00%
2021/08/30	2	23.30	2	23.28	23.30	0	1,931	0.00%
2021/08/24	2	22.80	1	22.85	22.80	1	2,307	0.04%
2021/08/23	0	0.00	3	23.10	23.00	-3	2,408	-0.12%
2021/08/20	3	22.70	0	0.00	22.60	3	2,476	0.12%
2021/08/19	2	22.75	0	0.00	22.60	2	2,561	0.08%
2021/08/17	0.3	23.50	7	23.09	23.15	-6.7	3,086	-0.22%
2021/08/16	4	24.01	12	23.76	23.45	-8	3,394	-0.24%
2021/08/13	0.2	25.45	0	0.00	25.00	0.2	3,717	0.01%
2021/08/12	9.5	25.81	0	0.00	25.50	9.5	4,185	0.23%
2021/08/11	1.5	25.57	1	26.15	25.55	0.5	4,810	0.01%
2021/08/10	9	26.56	3	26.35	26.30	6	6,105	0.10%
2021/08/09	1	27.50	10	27.78	27.60	-9	6,124	-0.15%
2021/08/05	2	28.23	0	0.00	28.20	2	8,209	0.02%
2021/08/04	2	28.65	0	0.00	28.65	2	8,465	0.02%
2021/08/03	7	28.54	5	28.60	28.55	2	8,798	0.02%
2021/08/02	8.5	29.12	5	29.15	29.15	3.5	8,792	0.04%
2021/07/30	2	33.90	27.6	33.84	33.85	-25.6	8,738	-0.29%
2021/07/29	2	33.75	40	33.76	33.90	-38	8,729	-0.44%
2021/07/28	1	33.50	1	33.70	33.55	0	8,730	0.00%
2021/07/27	1	33.75	0	0.00	33.80	1	8,837	0.01%
2021/07/26	1	34.10	0	0.00	34.05	1	9,168	0.01%
2021/07/23	3	33.65	11	33.65	33.75	-8	9,245	-0.09%
2021/07/22	2	33.50	0	0.00	33.40	2	9,260	0.02%
2021/07/21	10	33.70	0	0.00	33.20	10	9,289	0.11%
2021/07/20	0	0.00	4	35.03	33.55	-4	9,302	-0.04%
2021/07/19	0	0.00	1	33.50	33.55	-1	9,222	-0.01%
2021/07/16	7	33.37	14	33.29	33.40	-7	9,257	-0.08%
2021/07/15	1	32.80	0	0.00	32.85	1	9,272	0.01%
2021/07/14	2.4	32.08	0	0.00	32.35	2.4	9,284	0.03%
2021/07/13	3.3	32.88	4	32.70	32.70	-0.7	9,289	-0.01%
2021/07/12	3	33.63	4	33.60	33.60	-1	9,267	-0.01%
2021/07/09	2	33.85	0	0.00	33.80	2	9,274	0.02%
2021/07/08	5	33.59	1	33.65	33.80	4	9,303	0.04%
2021/07/07	0	0.00	0.2	34.00	33.70	-0.2	9,325	0.00%
2021/07/06	0.2	34.00	20	33.80	33.85	-19.8	9,359	-0.21%
2021/07/05	0.1	34.00	0	0.00	33.95	0.1	9,369	0.00%
2021/07/01	2.2	34.30	0	0.00	34.20	2.2	9,384	0.02%
2021/06/30	1	34.65	1	34.70	34.70	0	9,435	0.00%
2021/06/29	9	34.46	1	34.70	34.25	8	9,439	0.08%
2021/06/25	1	34.50	1	34.50	34.60	0	9,509	0.00%
2021/06/24	7	34.59	7	35.70	34.60	0	9,554	0.00%
2021/06/22	6.1	33.84	0	0.00	33.80	6.1	9,449	0.06%
2021/06/21	5.2	33.81	0	0.00	33.70	5.2	9,452	0.06%
2021/06/18	10	34.30	0	0.00	34.15	10	9,501	0.11%
2021/06/17	1.2	34.28	0	0.00	34.20	1.2	9,528	0.01%
2021/06/16	11.4	34.58	11	34.70	34.40	0.4	9,544	0.00%
2021/06/15	13.2	34.11	0	0.00	34.30	13.2	9,555	0.14%
2021/06/11	5	35.15	5	35.50	35.10	0	9,555	0.00%
2021/06/10	0	0.00	1	35.65	35.60	-1	9,582	-0.01%
2021/06/07	17	36.89	44	37.09	36.50	-27	9,612	-0.28%
2021/06/04	7	36.81	9	37.27	36.30	-2	9,542	-0.02%
2021/06/02	4	36.10	1	36.00	36.05	3	9,453	0.03%
2021/06/01	1	35.65	2	35.58	36.10	-1	9,416	-0.01%
2021/05/31	16	35.46	12.1	35.57	35.70	3.9	9,402	0.04%
2021/05/28	11	36.24	2.1	36.23	36.30	8.9	9,363	0.10%
2021/05/27	12	36.60	2	36.45	36.50	10	9,459	0.11%
2021/05/26	12.1	36.99	7	37.07	36.45	5.1	10,027	0.05%
2021/05/25	7	35.74	11.2	35.50	35.45	-4.2	9,910	-0.04%
2021/05/24	7	37.90	2	36.85	36.85	5	9,717	0.05%
2021/05/21	17.1	37.84	16	36.78	37.80	1.1	9,440	0.01%
2021/05/20	11.2	41.72	20	40.08	39.50	-8.8	9,144	-0.10%
2021/05/19	51	41.73	25	40.89	40.20	26	8,711	0.30%
2021/05/18	36.1	43.96	20.1	43.79	43.55	16	8,114	0.20%
2021/05/14	53.1	42.07	60	44.06	39.85	-6.9	6,890	-0.10%
2021/05/13	0	0.00	7.1	43.00	43.00	-7.1	4,913	-0.14%
2021/05/12	2	38.70	21.1	39.05	39.10	-19.1	4,854	-0.39%
2021/05/11	23	34.22	28	34.58	35.55	-5	4,634	-0.11%
2021/05/10	6.4	32.16	0.4	32.35	32.35	6	4,454	0.14%
2021/05/07	3	32.45	3	32.40	32.60	0	4,501	0.00%
2021/05/06	4	32.68	0	0.00	32.50	4	4,587	0.09%
2021/05/05	1	32.55	0	0.00	33.10	1	4,659	0.02%
2021/05/04	7	33.82	25	32.67	33.15	-18	4,901	-0.37%
2021/05/03	29	36.62	23	36.12	34.90	6	5,150	0.12%
2021/04/29	0	0.00	1	33.80	34.15	-1	5,000	-0.02%
2021/04/28	2	33.35	2	33.40	33.45	0	5,510	0.00%
2021/04/27	0	0.00	0	33.65	33.70	0	6,038	0.00%
2021/04/26	1	33.75	0.1	33.70	33.65	0.9	6,161	0.02%
2021/04/23	3	33.05	2	33.08	33.15	1	6,359	0.02%
2021/04/22	7	33.39	3	33.20	33.20	4	6,372	0.06%
2021/04/21	1	34.10	0	0.00	34.00	1	6,382	0.02%
2021/04/20	1	33.65	0	0.00	33.70	1	6,563	0.02%
2021/04/19	2	33.75	3	33.87	33.95	-1	6,806	-0.01%
2021/04/16	1	33.70	0	0.00	33.80	1	6,875	0.01%
2021/04/15	1	33.95	0	0.00	34.00	1	6,897	0.01%
2021/04/14	8.2	33.26	0	0.00	33.40	8.2	6,917	0.12%
2021/04/13	4.2	34.04	1	34.15	34.00	3.2	6,923	0.05%
2021/04/12	6	34.35	22	34.48	34.25	-16	6,934	-0.23%
2021/04/09	1	34.60	0	0.00	34.75	1	6,941	0.01%
2021/04/08	0.3	34.65	0	0.00	34.70	0.3	7,123	0.00%
2021/04/07	1	34.55	3	34.50	34.60	-2	7,128	-0.03%
2021/04/06	6	34.48	18	34.33	34.70	-12	7,151	-0.17%
2021/04/01	0.1	35.05	3	35.13	35.10	-2.9	7,122	-0.04%
2021/03/31	2	35.38	2	35.58	35.30	0	7,183	0.00%
2021/03/30	2	35.30	6	35.20	35.30	-4	7,272	-0.05%
2021/03/29	7	34.92	12	34.92	34.85	-5	8,068	-0.06%
2021/03/26	2	34.38	3	34.40	34.40	-1	8,235	-0.01%
2021/03/25	0	0.00	6	34.20	34.15	-6	8,271	-0.07%
2021/03/24	10	34.51	19	34.31	34.20	-9	8,278	-0.11%
2021/03/23	13	34.00	24	33.71	34.50	-11	8,265	-0.13%
2021/03/22	1	34.55	0	0.00	34.45	1	8,288	0.01%
2021/03/19	3	34.82	4	34.83	34.80	-1	8,277	-0.01%
2021/03/18	11.2	34.71	0	0.00	34.70	11.2	8,284	0.13%
2021/03/17	4	34.79	6	34.74	34.80	-2	8,329	-0.02%
2021/03/16	5	34.75	5	34.55	34.50	0	8,303	0.00%
2021/03/15	10	34.18	9	34.28	34.40	1	8,295	0.01%
2021/03/12	2	34.20	4	33.85	33.95	-2	8,376	-0.02%
2021/03/11	2	34.05	0	0.00	33.95	2	8,427	0.02%
2021/03/10	2	33.80	0	0.00	34.00	2	8,445	0.02%
2021/03/09	6	34.18	10.1	34.05	33.95	-4.1	8,440	-0.05%
2021/03/08	6	33.48	6	33.39	33.85	0	8,373	0.00%
2021/03/05	4	33.56	4	33.45	33.45	0	8,407	0.00%
2021/03/04	10	33.15	5	33.85	33.50	5	8,494	0.06%
2021/03/03	4	33.26	2	33.20	33.20	2	8,551	0.02%
2021/03/02	26	33.80	31	33.78	33.70	-5	8,555	-0.06%
2021/02/26	38	33.94	21	33.87	34.30	17	8,565	0.20%
2021/02/25	28	31.08	12	30.86	31.90	16	8,000	0.20%
2021/02/24	1	29.00	0	0.00	29.00	1	7,909	0.01%
2021/02/23	6	29.03	2	29.00	29.00	4	7,904	0.05%
2021/02/22	2	28.90	4	29.00	29.10	-2	7,930	-0.03%
2021/02/19	6	28.93	0	0.00	29.05	6	7,965	0.08%
2021/02/18	2	28.40	2	28.33	28.75	0	8,083	0.00%
2021/02/17	8	28.07	9	28.07	28.20	-1	8,077	-0.01%
2021/02/05	2	30.30	1	30.35	30.35	1	8,015	0.01%
2021/02/04	11	31.20	1	31.50	30.75	10	8,034	0.12%
2021/02/03	5	31.11	3	31.00	30.95	2	8,081	0.02%
2021/02/02	2	30.73	1	31.40	31.35	1	8,347	0.01%
2021/02/01	22	32.14	23	31.13	31.20	-1	8,394	-0.01%
2021/01/29	4	31.33	2	30.60	30.60	2	8,269	0.02%
2021/01/28	4	31.56	6	31.23	31.30	-2	8,272	-0.02%
2021/01/27	16	33.40	13	32.84	32.95	3	8,203	0.04%
2021/01/26	21	34.40	15	34.70	34.05	6	8,138	0.07%
2021/01/25	10	35.69	17.2	35.47	34.85	-7.2	7,957	-0.09%
2021/01/22	10	33.84	13	33.45	33.10	-3	7,696	-0.04%
2021/01/21	54	34.14	33	34.34	33.95	21	8,364	0.25%
2021/01/20	6	34.08	29	33.83	34.85	-23	7,821	-0.29%
2021/01/19	13	31.83	1	31.70	31.70	12	7,581	0.16%
2021/01/18	11	31.92	13	31.55	31.00	-2	7,473	-0.03%
2021/01/15	2	29.85	0	0.00	29.85	2	7,291	0.03%
2021/01/14	5	30.66	5	30.65	30.55	0	7,378	0.00%
2021/01/13	12	30.61	8	30.50	30.45	4	7,387	0.05%
2021/01/12	0	0.00	4	32.41	32.45	-4	7,546	-0.05%
2021/01/11	1	29.55	5	29.52	29.50	-4	7,383	-0.05%
2021/01/08	3	30.85	0	0.00	30.85	3	7,610	0.04%
2021/01/07	2	31.73	0	0.00	31.45	2	7,633	0.03%
2021/01/06	3	32.05	0	0.00	31.85	3	7,656	0.04%
2021/01/05	4	33.25	2	32.90	32.85	2	7,689	0.03%
2020/12/31	32	34.40	32	33.92	33.60	0	7,744	0.00%
2020/12/30	5	32.61	5	32.50	32.55	0	7,763	0.00%
2020/12/28	0	0.00	1	33.35	33.15	-1	8,416	-0.01%
2020/12/25	3	32.98	1	33.00	33.00	2	8,418	0.02%
2020/12/24	3	34.15	10	34.64	33.85	-7	8,375	-0.08%
2020/12/23	18	35.93	13	36.25	35.00	5	8,312	0.06%
2020/12/22	0	0.00	7	34.26	34.45	-7	7,588	-0.09%
2020/12/18	4	31.70	2	31.40	31.10	2	7,425	0.03%
2020/12/17	0	0.00	1	31.40	31.40	-1	7,481	-0.01%
2020/12/16	0	0.00	1	30.45	31.40	-1	7,548	-0.01%
2020/12/15	4	31.21	1	31.20	31.10	3	7,480	0.04%
2020/12/14	0	0.00	29	31.25	31.25	-29	7,560	-0.38%
2020/12/11	0	0.00	2	31.75	31.30	-2	7,553	-0.03%
2020/12/09	4	33.00	0	0.00	32.60	4	7,716	0.05%
2020/12/08	12	33.60	7	33.44	33.40	5	7,795	0.06%
2020/12/07	1	32.25	0	0.00	32.10	1	7,774	0.01%
2020/12/04	1	33.55	2	33.60	33.35	-1	7,732	-0.01%
2020/12/03	1	33.90	0	0.00	33.95	1	7,736	0.01%
2020/12/02	0	0.00	2	34.70	34.50	-2	7,748	-0.03%
2020/12/01	1	35.70	1	36.00	35.10	0	7,843	0.00%
2020/11/30	1	35.65	0	0.00	35.65	1	7,836	0.01%
2020/11/27	1	34.25	1	34.65	34.55	0	7,794	0.00%
2020/11/26	2	33.60	0	0.00	33.60	2	7,786	0.03%
2020/11/25	0	0.00	27	33.54	33.50	-27	7,965	-0.34%
2020/11/24	1	35.55	1	35.40	35.05	0	8,319	0.00%
2020/11/23	6	35.83	19	35.73	35.70	-13	8,341	-0.16%
2020/11/19	2	36.75	0	0.00	36.85	2	8,500	0.02%
2020/11/18	1	36.40	3	36.52	36.40	-2	8,560	-0.02%
2020/11/17	11	36.83	3	36.53	36.75	8	8,674	0.09%
2020/11/16	4	38.73	3	38.95	38.70	1	8,826	0.01%
2020/11/13	3	39.05	0	0.00	38.80	3	8,958	0.03%
2020/11/12	2	38.30	15	38.35	38.35	-13	9,323	-0.14%
2020/11/11	10	38.93	5	38.92	38.70	5	9,481	0.05%
2020/11/10	14	38.60	9	38.63	39.80	5	9,804	0.05%
2020/11/09	28	41.78	27	41.47	41.45	1	9,835	0.01%
2020/11/06	53	41.67	27	41.23	41.20	26	10,253	0.25%
2020/11/05	4	41.13	13	41.37	40.75	-9	11,040	-0.08%
2020/11/04	2	40.60	0	0.00	40.60	2	11,831	0.02%
2020/11/03	29	41.55	0	0.00	40.85	29	13,543	0.21%
2020/11/02	3	40.72	1	40.95	40.75	2	14,631	0.01%
2020/10/30	3	41.47	3	41.32	41.15	0	14,841	0.00%
2020/10/29	69	42.53	53	42.87	41.75	16	15,279	0.10%
2020/10/28	2	41.15	1	41.00	41.10	1	14,546	0.01%
2020/10/27	13	42.49	17	42.63	41.50	-4	14,573	-0.03%
2020/10/26	0	0.00	1	41.00	41.05	-1	14,400	-0.01%
2020/10/23	2	41.63	2	41.85	41.85	0	14,606	0.00%
2020/10/22	6	41.75	3	41.75	41.70	3	14,770	0.02%
2020/10/21	2	41.13	1	41.40	41.30	1	14,826	0.01%
2020/10/20	26	42.30	37	42.64	41.30	-11	14,919	-0.07%
2020/10/19	6	40.86	0	0.00	40.80	6	14,861	0.04%
2020/10/16	15	42.03	5	42.98	41.10	10	15,316	0.07%
2020/10/15	2	39.78	3	40.40	39.85	-1	15,244	-0.01%
2020/10/14	2	40.38	0	0.00	40.30	2	15,770	0.01%
2020/10/13	1	39.55	1	39.95	40.95	0	15,880	0.00%
2020/10/12	3	40.90	0	0.00	40.10	3	15,863	0.02%
2020/10/08	2	42.60	0	0.00	42.20	2	15,870	0.01%
2020/10/07	6	43.06	1	43.10	42.80	5	16,047	0.03%
2020/10/06	12	42.66	5	43.08	42.25	7	16,365	0.04%
2020/10/05	27	42.27	33	42.60	43.10	-6	16,582	-0.04%
2020/09/29	0	0.00	2	39.00	38.90	-2	16,483	-0.01%
2020/09/28	1	39.60	2	39.48	39.20	-1	16,583	-0.01%
2020/09/25	6	39.88	2	39.70	39.95	4	16,639	0.02%
2020/09/24	2	42.23	0	0.00	41.75	2	16,614	0.01%
2020/09/22	1	42.00	0	0.00	42.00	1	16,807	0.01%
2020/09/21	2	42.50	0	0.00	42.30	2	17,017	0.01%
2020/09/17	5	43.19	2	42.65	42.55	3	17,483	0.02%
2020/09/15	2	42.25	0	0.00	42.60	2	18,017	0.01%
2020/09/14	10	43.60	34	42.30	42.85	-24	18,254	-0.13%
2020/09/11	12	40.75	0	0.00	40.40	12	18,339	0.07%
2020/09/10	0	0.00	1	41.90	41.60	-1	18,519	-0.01%
2020/09/09	5	42.80	0	0.00	42.70	5	18,766	0.03%
2020/09/08	7	42.89	0	0.00	42.75	7	19,330	0.04%
2020/09/07	3	43.75	13	43.47	42.90	-10	19,965	-0.05%
2020/09/04	12	44.30	13	44.52	43.50	-1	21,109	0.00%
2020/09/03	5	44.25	7	44.11	44.00	-2	21,681	-0.01%
2020/09/02	6	44.98	7	44.91	44.70	-1	21,662	0.00%
2020/09/01	9	44.74	4	44.74	44.85	5	21,619	0.02%
2020/08/31	6	45.65	3	45.07	45.50	3	21,531	0.01%
2020/08/28	26	44.83	22	45.21	43.85	4	21,305	0.02%
2020/08/27	0	0.00	4	43.29	43.00	-4	20,818	-0.02%
2020/08/26	15	42.30	0	0.00	42.85	15	20,804	0.07%
2020/08/25	11	42.32	35	42.37	42.25	-24	20,741	-0.12%
2020/08/24	8	43.98	14	44.31	43.60	-6	20,645	-0.03%
2020/08/21	3	44.75	5	44.75	45.00	-2	20,690	-0.01%
2020/08/20	12	44.99	2	44.13	43.50	10	20,558	0.05%
2020/08/19	1	44.80	0	0.00	44.85	1	21,161	0.00%
2020/08/18	10	46.24	10	46.01	45.20	0	21,173	0.00%
2020/08/17	3	45.20	4	45.13	44.95	-1	21,383	0.00%
2020/08/14	10	44.71	8	45.38	44.60	2	21,322	0.01%
2020/08/13	8	44.72	17	43.86	42.90	-9	21,045	-0.04%
2020/08/12	11	44.75	3	44.77	44.90	8	20,887	0.04%
2020/08/11	17	45.86	17	45.61	44.55	0	20,401	0.00%
2020/08/10	48	49.13	46	48.86	48.80	2	19,722	0.01%
2020/08/07	55	49.16	40	48.95	47.70	15	18,984	0.08%
2020/08/06	58	46.37	67	46.41	47.15	-9	17,473	-0.05%
2020/08/05	11	43.39	7	42.85	42.90	4	16,631	0.02%
2020/08/04	21	42.53	14	42.68	42.00	7	16,377	0.04%
2020/08/03	4	40.89	9	41.20	41.25	-5	15,918	-0.03%
2020/07/31	10	37.65	2	37.43	37.50	8	16,568	0.05%
2020/07/30	1	37.25	2	37.65	37.95	-1	16,521	-0.01%
2020/07/29	16	38.45	18	37.40	37.15	-2	16,398	-0.01%
2020/07/28	5	37.75	7	36.64	36.35	-2	16,201	-0.01%
2020/07/27	1	37.70	4	37.08	37.15	-3	16,177	-0.02%
2020/07/24	7	39.20	2	39.35	39.00	5	16,527	0.03%
2020/07/23	7	40.47	5	40.13	40.00	2	17,579	0.01%
2020/07/22	14	40.68	7	41.51	39.65	7	18,164	0.04%
2020/07/21	6	39.61	4	39.40	39.00	2	18,716	0.01%
2020/07/20	9	39.86	20	37.52	40.40	-11	18,688	-0.06%
2020/07/17	2	39.70	4	36.98	37.50	-2	18,374	-0.01%
2020/07/16	7	41.06	3	41.00	40.45	4	18,279	0.02%
2020/07/15	0	0.00	6	42.40	40.80	-6	18,332	-0.03%
2020/07/14	18	43.47	8	43.65	42.80	10	18,413	0.05%
2020/07/13	36	43.75	22	44.44	42.90	14	18,295	0.08%
2020/07/10	9	42.49	20	43.02	42.90	-11	17,974	-0.06%
2020/07/09	1	40.60	9	40.54	39.85	-8	17,604	-0.05%
2020/07/08	3	41.32	44	41.47	41.25	-41	17,724	-0.23%
2020/07/07	4	41.98	3	41.93	41.20	1	17,747	0.01%
2020/07/06	4	42.49	4	42.40	42.25	0	17,678	0.00%
2020/07/03	2	43.30	4	43.36	43.00	-2	17,670	-0.01%
2020/07/02	1	43.65	2	43.98	43.65	-1	17,985	-0.01%
2020/07/01	1	42.20	0	0.00	43.65	1	18,241	0.01%
2020/06/30	5	45.30	50	44.00	43.25	-45	18,155	-0.25%
2020/06/29	2	44.90	8	44.01	44.95	-6	17,899	-0.03%
2020/06/24	9	42.36	12	42.38	40.90	-3	17,664	-0.02%
2020/06/23	14	44.15	13	44.20	43.80	1	17,487	0.01%
2020/06/22	28	44.45	8	44.69	43.60	20	17,195	0.12%
2020/06/19	11	45.71	57	45.90	46.50	-46	17,072	-0.27%
2020/06/18	11	47.83	8	47.71	47.50	3	16,902	0.02%
2020/06/17	6	48.61	17	48.68	48.10	-11	16,717	-0.07%
2020/06/16	8	48.29	4	47.78	47.85	4	16,560	0.02%
2020/06/15	10	49.43	7	49.39	48.85	3	16,495	0.02%
2020/06/12	18	48.03	19	48.66	48.55	-1	16,143	-0.01%
2020/06/11	75	48.72	40	48.68	46.95	35	15,784	0.22%
2020/06/10	5	45.87	4	46.08	46.85	1	14,904	0.01%
2020/06/08	2	41.30	0	0.00	41.35	2	14,668	0.01%
2020/06/05	2	41.30	0	0.00	43.00	2	14,929	0.01%
2020/06/03	6	41.70	3	41.65	41.45	3	15,412	0.02%
2020/06/02	3	39.65	0	0.00	39.80	3	16,030	0.02%
2020/06/01	6	45.57	2	44.00	44.00	4	16,146	0.02%
2020/05/29	23	43.93	3	45.03	45.40	20	16,548	0.12%
2020/05/28	21	43.14	3	40.32	41.30	18	16,806	0.11%
2020/05/27	10	43.25	0	0.00	43.25	10	17,108	0.06%
2020/05/26	105	47.12	41.5	47.71	48.05	63.5	17,733	0.36%	大買/
2020/05/25	0	0.00	1	43.70	43.70	-1	17,104	-0.01%
2020/05/22	6	39.74	4	39.38	39.75	2	17,909	0.01%
2020/05/21	41	34.00	8	34.48	36.15	33	17,901	0.18%
2020/05/20	0	0.00	19	32.49	32.90	-19	18,253	-0.10%
2020/05/19	16	31.40	7	28.37	29.95	9	18,197	0.05%
2020/05/18	3	29.25	5	29.25	29.25	-2	18,096	-0.01%
2020/05/15	9.5	25.90	16	27.72	26.60	-6.5	18,113	-0.04%
2020/05/14	5	28.30	3	29.37	28.25	2	18,059	0.01%
2020/05/13	6	30.78	7	30.75	31.35	-1	17,985	-0.01%
2020/05/12	10	31.50	2	30.30	29.70	8	17,868	0.04%
2020/05/08	0	0.00	42	37.00	36.60	-42	17,708	-0.24%
2020/05/07	32	42.10	46	40.11	40.65	-14	17,789	-0.08%
2020/05/06	9	40.75	0	0.00	40.75	9	17,278	0.05%
2020/05/04	0	0.00	1	33.70	33.70	-1	17,719	-0.01%
2020/04/30	11	30.59	14.4	30.65	30.65	-3.4	18,813	-0.02%
2020/04/29	27	27.53	27	27.80	27.90	0	18,662	0.00%
2020/04/28	58	25.08	75	25.18	25.40	-17	18,157	-0.09%
2020/04/27	38	22.77	161	22.90	23.10	-123	16,950	-0.73%	大賣/鉅額交易
2020/04/24	9	20.48	83	20.92	21.00	-74	16,182	-0.46%
2020/04/23	3	19.17	6	19.26	19.10	-3	15,249	-0.02%
2020/04/22	5	19.57	2	19.00	18.95	3	15,083	0.02%
2020/04/21	5	18.51	0	0.00	18.50	5	14,872	0.03%
2020/04/17	13	18.25	8	18.38	18.60	5	14,704	0.03%
2020/04/16	28	19.00	2	19.10	19.00	26	14,537	0.18%
2020/04/15	2	18.88	5	19.18	18.90	-3	14,440	-0.02%
2020/04/14	0	0.00	2	19.70	19.75	-2	14,241	-0.01%
2020/04/13	4	19.98	2	20.30	20.05	2	14,044	0.01%
2020/04/10	6	20.00	3	20.05	19.55	3	13,919	0.02%
2020/04/09	2	19.50	0	0.00	19.50	2	13,830	0.01%
2020/04/08	3	19.70	2	19.50	19.40	1	13,914	0.01%
2020/04/07	11	20.64	13	20.51	19.35	-2	13,867	-0.01%
2020/04/06	10	20.15	5	19.19	20.15	5	13,445	0.04%
2020/04/01	0	0.00	6	18.34	18.35	-6	13,050	-0.05%
2020/03/30	15	18.38	3	18.15	18.10	12	12,901	0.09%
2020/03/26	0	0.00	2	18.38	18.30	-2	12,739	-0.02%
2020/03/23	4	18.55	4	18.25	17.95	0	12,337	0.00%
2020/03/20	63	18.49	9	18.34	18.25	54	12,215	0.44%
2020/03/19	11	18.35	0	0.00	18.00	11	12,056	0.09%
2020/03/18	18	19.56	21	19.31	18.85	-3	11,763	-0.03%
2020/03/17	11	18.88	7	18.89	19.10	4	11,493	0.03%
2020/03/16	1	18.95	2	18.55	18.95	-1	11,149	-0.01%
2020/03/13	3	17.90	25	17.88	17.25	-22	10,823	-0.20%
2020/03/12	15	18.78	8	19.09	19.00	7	10,582	0.07%
2020/03/11	11	19.08	3	19.50	18.95	8	10,291	0.08%
2020/03/10	12	18.48	16	18.46	18.45	-4	9,986	-0.04%
2020/03/09	8	20.82	34	21.40	19.75	-26	9,746	-0.27%
2020/03/06	33	21.71	81	21.80	21.05	-48	9,442	-0.51%
2020/03/05	1	20.60	0	0.00	20.90	1	8,773	0.01%
2020/03/04	39	21.51	11	21.90	21.05	28	8,549	0.33%
2020/03/03	143	20.69	0	0.00	21.20	143	8,052	1.78%	大買/鉅額交易
2020/03/02	28	21.13	13	21.35	21.35	15	7,726	0.19%
2020/02/27	36	20.75	43	20.73	20.55	-7	7,231	-0.10%
2020/02/26	10	20.39	17	20.22	19.90	-7	6,528	-0.11%
2020/02/25	32	20.93	35	20.26	20.00	-3	6,233	-0.05%
2020/02/24	34	19.71	24	20.15	20.40	10	5,243	0.19%
2020/02/21	9	18.40	17	18.15	18.55	-8	4,621	-0.17%
2020/02/20	20	16.96	7	17.07	17.25	13	4,095	0.32%
2020/02/18	3	17.15	8	17.19	17.15	-5	3,932	-0.13%
2020/02/17	7	17.33	2	17.45	17.20	5	3,882	0.13%
2020/02/14	1	16.70	0	0.00	16.60	1	3,782	0.03%
2020/02/13	4	16.41	2	16.70	16.80	2	3,729	0.05%
2020/02/12	17	17.43	12	17.38	17.00	5	3,607	0.14%
2020/02/11	2	17.95	8	17.77	17.75	-6	3,500	-0.17%
2020/02/10	9	18.22	0	0.00	18.00	9	3,430	0.26%
2020/02/07	3	18.15	24	17.20	18.45	-21	3,259	-0.64%
2020/02/06	9	16.80	21	16.80	16.80	-12	2,982	-0.40%
2020/02/05	33	19.67	102	19.27	18.65	-69	2,830	-2.44%	大賣/
2020/02/04	105	19.16	32	18.96	19.25	73	2,486	2.94%	大買/
2020/01/31	70	15.95	0	0.00	15.95	70	1,287	5.44%
2020/01/20	12	13.19	0	0.00	13.20	12	1,248	0.96%
2020/01/17	6	12.03	21	12.21	12.00	-15	1,116	-1.34%
2020/01/16	29	11.63	10	11.60	11.40	19	943	2.01%
2020/01/15	12	11.39	9	11.49	11.50	3	926	0.32%
2020/01/07	3	11.50	0	0.00	11.50	3	760	0.39%
2020/01/06	10	11.90	9	11.93	11.85	1	702	0.14%
2020/01/03	11	11.11	14	11.25	11.00	-3	543	-0.55%
2020/01/02	2	11.75	32	11.67	11.70	-30	480	-6.24%
2019/12/31	17	10.87	1	10.75	11.05	16	311	5.13%
2019/12/20	1	10.00	0	0.00	10.05	1	199	0.50%
2019/11/08	1	10.50	0	0.00	10.45	1	157	0.63%
2019/10/16	3	10.55	0	0.00	10.55	3	137	2.19%
2019/09/19	6	10.48	0	0.00	10.45	6	134	4.45%
2019/09/02	5	10.40	0	0.00	10.35	5	138	3.62%
2019/08/02	0	0.00	2	10.55	10.65	-2	133	-1.49%
2019/07/30	1	10.75	0	0.00	10.75	1	134	0.75%
2019/07/18	11	10.95	0	0.00	11.00	11	116	9.46%
2019/07/04	1	10.60	0	0.00	10.60	1	104	0.96%
2019/04/11	6	11.30	0	0.00	11.30	6	255	2.35%
2019/04/01	0	11.10	0	0.00	11.10	0	247	0.00%
2019/03/29	0	11.20	0	0.00	11.15	0	248	0.00%
2019/01/30	1	10.20	0	0.00	10.20	1	94	1.06%
2018/12/10	2	10.35	0	0.00	10.40	2	105	1.90%
2018/12/03	5	10.35	0	0.00	10.40	5	106	4.68%
2018/11/23	3	10.30	0	0.00	10.35	3	113	2.63%
2018/11/22	2	10.40	0	0.00	10.40	2	113	1.76%
2018/11/09	0	0.00	1	10.65	10.70	-1	120	-0.83%
2018/08/24	0	0.00	2	11.80	11.90	-2	195	-1.02%
2018/08/23	0	0.00	0	12.00	11.90	0	199	-0.01%
2018/07/19	0	0.00	20	12.00	12.00	-20	443	-4.51%
2018/07/16	0	0.00	0.6	12.20	12.30	-0.6	499	-0.13%
2018/06/15	20	12.28	0	0.00	12.35	20	561	3.56%
2018/05/29	0	0.00	10	12.15	12.15	-10	541	-1.85%
2018/05/23	10	12.40	0	0.00	12.40	10	595	1.68%
2018/05/22	0	0.00	2	12.95	12.90	-2	513	-0.39%
2018/04/02	0	0.00	1	12.05	12.10	-1	596	-0.17%
2018/03/15	3	12.10	0	0.00	12.20	3	678	0.44%
2018/03/14	2	12.10	0	0.00	12.15	2	677	0.30%
2018/01/29	0	0.00	1	12.40	12.30	-1	757	-0.13%
2018/01/26	0	0.00	1	12.30	12.25	-1	757	-0.13%
2018/01/24	0	0.00	2	12.30	12.20	-2	751	-0.27%
2018/01/19	1	12.65	0	0.00	12.45	1	729	0.14%
2018/01/18	0	0.00	5	12.60	12.60	-5	707	-0.71%
2018/01/16	6	12.73	0	0.00	12.65	6	709	0.85%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

元大-忠孝 券商分點個股進出 元大-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析