福興 (9924)-元大-忠孝券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
758張
產業
上市居家生活▼0.68%
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	60.40	60.00	-2	687	-0.29%
2024/05/09	0	0.00	0.2	60.00	59.90	-0.2	686	-0.02%
2024/05/07	0	0.00	0	61.20	61.40	0	666	0.00%
2024/05/06	2	60.00	0	60.30	59.00	2	640	0.31%
2024/05/03	0	0.00	0	56.30	56.70	0	597	0.00%
2024/04/30	1	54.50	0	0.00	53.80	1	560	0.18%
2024/04/29	1	53.90	0	0.00	54.10	1	555	0.18%
2024/04/22	0	0.00	0.1	53.00	52.80	-0.1	571	-0.02%
2024/04/19	0	52.65	0	0.00	52.90	0	566	0.01%
2024/04/15	0	0.00	10	53.30	53.10	-10	569	-1.76%
2024/04/12	0	0.00	40	53.58	53.50	-40	569	-7.03%
2024/04/11	50	54.64	0	0.00	54.40	50	565	8.84%
2024/04/01	0	0.00	1	54.10	54.40	-1	572	-0.17%
2024/03/12	1	52.80	0	0.00	53.50	1	587	0.17%
2024/03/08	1	52.30	1	52.40	53.10	0	594	0.00%
2024/02/21	0	0.00	1	52.30	52.70	-1	568	-0.18%
2024/02/02	2	49.60	0	0.00	49.60	2	539	0.37%
2023/12/20	0	0.00	5	50.00	49.50	-5	586	-0.85%
2023/12/14	0	0.00	1	48.00	48.30	-1	555	-0.18%
2023/12/06	0	0.00	0	48.10	47.90	0	534	-0.01%
2023/12/04	0	0.00	2	49.40	48.95	-2	510	-0.39%
2023/12/01	7	49.93	0	0.00	50.00	7	497	1.41%
2023/11/15	0	0.00	2	48.90	48.60	-2	413	-0.48%
2023/11/13	0.1	47.95	0	0.00	48.25	0.1	388	0.03%
2023/11/10	5	47.60	10	47.63	48.15	-5	380	-1.31%
2023/11/08	10	48.31	0	48.18	48.30	10	353	2.82%
2023/11/06	0	0.00	3.1	47.83	47.50	-3.1	291	-1.05%
2023/11/03	0	43.85	0	44.30	44.40	0	171	0.00%
2023/10/19	0	0.00	0.1	43.65	43.70	-0.1	149	-0.07%
2023/10/12	0.1	44.70	0.1	44.09	43.95	0	130	-0.01%
2023/10/06	2	42.45	0	0.00	42.45	2	107	1.87%
2023/10/04	2	42.50	0	0.00	42.55	2	104	1.92%
2023/08/31	0	42.50	0	0.00	42.70	0	164	0.02%
2023/08/28	0.1	42.50	0	0.00	42.20	0.1	172	0.03%
2023/08/24	0	42.35	0	0.00	42.15	0	178	0.03%
2023/08/02	5	42.70	0	0.00	42.65	5	169	2.94%
2023/07/18	0	43.00	0	0.00	42.75	0	171	0.01%
2023/07/17	2	42.83	0	0.00	42.80	2	171	1.17%
2023/06/13	1	42.25	0	0.00	42.25	1	164	0.61%
2023/06/12	0	0.00	14	45.25	45.20	-14	148	-9.44%
2023/05/18	14.1	44.00	0	0.00	43.95	14.1	129	10.88%
2023/04/28	2	43.45	0	0.00	43.40	2	135	1.48%
2023/03/31	2	43.95	0	0.00	43.95	2	136	1.47%
2023/03/09	0	0.00	1	44.45	44.35	-1	124	-0.81%
2023/03/01	0	0.00	0.2	43.20	42.90	-0.2	105	-0.18%
2023/01/17	0	0.00	0	42.90	42.00	0	113	-0.02%
2023/01/09	0.1	42.05	0	0.00	42.10	0.1	164	0.03%
2023/01/04	0	0.00	0	41.80	41.55	0	164	-0.02%
2022/12/28	2	41.33	0	0.00	41.25	2	169	1.18%
2022/12/19	0.1	41.50	0	0.00	41.50	0.1	175	0.06%
2022/11/09	0.1	41.45	0	0.00	41.45	0.1	214	0.02%
2022/11/07	1	41.20	0	0.00	41.40	1	211	0.47%
2022/11/01	2	40.20	0	0.00	40.10	2	208	0.96%
2022/10/20	1	38.60	0	0.00	38.90	1	208	0.48%
2022/10/14	5	40.10	0	0.00	40.45	5	156	3.20%
2022/10/12	2	40.20	0	0.00	40.60	2	151	1.32%
2022/09/20	0.1	42.95	0	0.00	42.95	0.1	134	0.04%
2022/09/08	0	0.00	0.1	43.60	44.00	-0.1	127	-0.08%
2022/09/05	0	0.00	1	42.70	42.60	-1	121	-0.82%
2022/08/30	0	0.00	1	42.25	42.25	-1	118	-0.85%
2022/08/18	0	0.00	0.1	42.50	41.85	-0.1	109	-0.09%
2022/08/15	0	0.00	2	41.70	41.75	-2	106	-1.88%
2022/08/12	0	0.00	0.1	41.90	41.65	-0.1	105	-0.05%
2022/08/11	0	0.00	2	41.55	41.55	-2	104	-1.92%
2022/07/15	0	0.00	0	39.15	38.70	0	112	-0.01%
2022/07/06	2	38.00	0	0.00	38.35	2	118	1.69%
2022/06/22	5	38.85	0	0.00	38.45	5	143	3.49%
2022/06/16	0	0.00	0.1	40.00	39.65	-0.1	139	-0.07%
2022/06/13	0	0.00	0.1	42.20	41.70	-0.1	125	-0.05%
2022/06/10	0	0.00	0	42.30	42.20	0	125	-0.02%
2022/06/09	0	0.00	0.1	42.70	42.30	-0.1	126	-0.08%
2022/05/18	0.1	40.85	0	0.00	41.00	0.1	136	0.04%
2022/05/16	0	0.00	0.3	42.65	40.80	-0.3	134	-0.20%
2022/05/12	1	40.45	0	0.00	40.10	1	130	0.77%
2022/04/15	1	41.60	0	0.00	41.65	1	145	0.69%
2022/03/28	5	42.95	0	0.00	42.90	5	116	4.28%
2022/03/23	0	0.00	1	42.85	42.85	-1	112	-0.89%
2022/03/22	0	0.00	1	42.85	42.80	-1	112	-0.89%
2022/03/21	1	42.20	2	42.58	42.70	-1	111	-0.90%
2022/03/01	0	0.00	2	42.35	42.10	-2	107	-1.86%
2022/01/06	1	41.65	0	0.00	41.50	1	211	0.47%
2022/01/03	0	41.45	0.8	41.65	41.65	-0.7	224	-0.33%
2021/12/07	0	0.00	1	41.05	41.00	-1	250	-0.40%
2021/11/12	2	40.75	0	0.00	40.70	2	252	0.79%
2021/11/09	1	40.65	0.6	40.75	40.75	0.4	252	0.17%
2021/11/05	2	40.15	0	0.00	40.25	2	254	0.79%
2021/11/02	0.4	40.70	0	0.00	40.25	0.4	288	0.13%
2021/10/22	1	41.20	0	0.00	41.35	1	277	0.36%
2021/10/21	0	0.00	1	42.60	43.95	-1	271	-0.37%
2021/10/05	2	40.00	0	0.00	39.95	2	285	0.70%
2021/10/01	1	40.00	0	0.00	40.05	1	282	0.35%
2021/09/28	0	0.00	1	40.90	40.85	-1	279	-0.36%
2021/09/23	0	0.00	1	40.50	40.50	-1	284	-0.35%
2021/09/15	1	40.75	0	0.00	40.75	1	295	0.34%
2021/08/31	0	0.00	4	41.75	41.85	-4	299	-1.33%
2021/08/25	2	40.50	0	0.00	40.50	2	296	0.67%
2021/08/23	2	40.10	0	0.00	40.10	2	296	0.67%
2021/07/30	0	0.00	1	43.30	42.95	-1	277	-0.36%
2021/07/21	2	43.35	0	0.00	43.15	2	288	0.69%
2021/07/20	13	45.66	0	0.00	45.80	13	268	4.84%
2021/07/19	2	45.80	0	0.00	45.75	2	261	0.77%
2021/07/13	0	0.00	1	45.95	45.95	-1	260	-0.38%
2021/07/07	1	46.05	0	0.00	45.95	1	268	0.37%
2021/07/05	0	0.00	0.3	46.00	45.95	-0.3	278	-0.11%
2021/06/29	1	45.45	0	0.00	45.45	1	287	0.35%
2021/06/01	0	0.00	0.1	44.90	44.70	-0.1	376	-0.02%
2021/05/31	0	0.00	2	44.65	44.80	-2	381	-0.52%
2021/05/14	0	0.00	1	43.90	43.85	-1	416	-0.24%
2021/05/12	0	0.00	3	45.17	44.45	-3	402	-0.75%
2021/05/11	0	0.00	2	46.00	45.75	-2	393	-0.51%
2021/05/10	0	0.00	1	46.10	46.10	-1	387	-0.26%
2021/05/07	0	0.00	1	46.70	46.50	-1	385	-0.26%
2021/05/04	2	45.80	1	46.15	46.20	1	382	0.26%
2021/04/19	1	47.75	0	0.00	48.80	1	351	0.28%
2021/04/14	0	0.00	1	47.05	46.65	-1	335	-0.30%
2021/04/12	0	0.00	1	47.35	47.15	-1	332	-0.30%
2021/04/01	2	47.15	0	0.00	46.80	2	309	0.65%
2021/03/31	0	0.00	2	47.28	47.35	-2	304	-0.66%
2021/03/30	1	45.90	2	46.05	47.00	-1	292	-0.34%
2021/03/29	1	45.90	0	0.00	45.90	1	280	0.36%
2021/03/25	1	46.00	0	0.00	46.00	1	277	0.36%
2021/03/24	1	45.95	2	45.90	46.00	-1	275	-0.36%
2021/03/19	1	45.50	0	0.00	45.90	1	266	0.38%
2021/03/12	2	45.40	0	0.00	45.25	2	264	0.76%
2021/03/10	3	45.90	1	45.90	45.75	2	257	0.78%
2021/03/09	0	0.00	2	46.05	46.50	-2	246	-0.81%
2021/03/08	2	45.60	0	0.00	45.80	2	243	0.82%
2021/03/05	0	0.00	2	45.15	45.15	-2	237	-0.84%
2021/03/04	2	45.05	0	0.00	45.05	2	239	0.83%
2021/02/24	5	44.20	0	0.00	44.25	5	224	2.23%
2021/02/22	3	44.32	0	0.00	44.75	3	217	1.38%
2021/01/22	0	0.00	1	43.65	43.65	-1	216	-0.46%
2020/12/25	2	44.60	0	0.00	44.50	2	202	0.99%
2020/12/22	0	0.00	1	44.70	44.40	-1	208	-0.48%
2020/12/14	0	0.00	1	45.15	45.20	-1	237	-0.42%
2020/11/27	0	0.00	2	45.40	45.55	-2	268	-0.75%
2020/11/25	0	0.00	1	44.90	45.00	-1	300	-0.33%
2020/11/23	1	45.10	1	45.05	45.00	0	317	0.00%
2020/11/19	0	0.00	1	44.80	44.90	-1	332	-0.30%
2020/11/13	0	0.00	1	44.55	44.50	-1	333	-0.30%
2020/08/25	0	0.00	1	43.00	42.80	-1	241	-0.41%
2020/08/24	0	0.00	13	41.71	42.20	-13	228	-5.68%
2020/08/21	8	40.74	0	0.00	40.85	8	217	3.67%
2020/08/14	1	40.90	0	0.00	41.10	1	207	0.48%
2020/08/12	0.1	41.00	0	0.00	40.95	0.1	206	0.02%
2020/08/10	1	40.80	0	0.00	41.20	1	203	0.49%
2020/07/06	0	0.00	2	40.15	40.15	-2	207	-0.96%
2020/06/17	0	0.00	20	42.25	42.35	-20	213	-9.37%
2020/06/03	0	0.00	4	42.41	42.50	-4	280	-1.42%
2020/06/02	1	41.95	0	0.00	42.15	1	276	0.36%
2020/04/29	2	39.20	2	39.20	39.35	0	289	0.00%
2020/04/21	0	0.00	1	38.35	38.00	-1	294	-0.34%
2020/04/09	1	38.30	2	37.83	37.95	-1	288	-0.35%
2020/04/07	1	36.60	0	0.00	36.95	1	287	0.35%
2020/03/18	2	34.50	0	0.00	34.00	2	255	0.78%
2020/03/09	0	0.00	5	40.10	39.80	-5	170	-2.94%
2020/02/27	5	41.00	0	0.00	40.90	5	158	3.16%
2020/02/24	2	41.60	0	0.00	41.50	2	153	1.30%
2020/02/20	7	41.83	0	0.00	41.85	7	155	4.50%
2020/01/30	2	42.20	0	0.00	42.00	2	148	1.35%
2020/01/17	0	0.00	1	43.70	43.65	-1	141	-0.71%
2019/10/25	0	0.00	3	44.00	44.05	-3	282	-1.06%
2019/10/23	0	0.00	2	44.00	43.80	-2	302	-0.66%
2019/09/06	0	0.00	1	46.00	46.35	-1	447	-0.22%
2019/09/04	0	0.00	1	45.10	45.80	-1	442	-0.23%
2019/08/21	0	0.00	2	45.00	44.85	-2	565	-0.35%
2019/08/12	0	0.00	3	44.70	45.00	-3	594	-0.50%
2019/08/05	0	0.00	2	42.23	42.10	-2	578	-0.35%
2019/07/26	0	0.00	2	42.00	42.05	-2	584	-0.34%
2019/07/17	0	0.00	1	42.85	43.10	-1	574	-0.17%
2019/07/16	0	0.00	2	42.73	42.80	-2	574	-0.35%
2019/07/15	0	0.00	4	43.60	43.05	-4	563	-0.71%
2019/07/09	0	0.00	1	46.80	46.70	-1	545	-0.18%
2019/06/28	0	0.00	1	46.30	46.75	-1	520	-0.19%
2019/06/27	1	45.75	0	0.00	45.75	1	510	0.20%
2019/06/20	0	0.00	1	47.00	46.90	-1	497	-0.20%
2019/06/19	13	47.31	1	47.50	46.65	12	482	2.49%
2019/06/14	0	0.00	1	45.25	45.70	-1	452	-0.22%
2019/06/13	0	0.00	1	45.40	45.15	-1	446	-0.22%
2019/06/12	0	0.00	2	45.00	45.10	-2	444	-0.45%
2019/06/10	4	46.00	5	45.42	45.05	-1	419	-0.24%
2019/06/05	2	44.65	0	0.00	44.60	2	382	0.52%
2019/06/03	4	45.30	0	0.00	45.10	4	365	1.10%
2019/05/31	0	0.00	1	45.50	44.60	-1	349	-0.29%
2019/05/30	1	44.65	1	44.70	44.60	0	324	0.00%
2019/05/27	0	0.00	1	43.65	44.00	-1	293	-0.34%
2019/04/10	0	0.00	1	38.50	38.50	-1	142	-0.70%
2019/04/09	1	38.00	0	0.00	38.10	1	141	0.71%
2019/03/15	0	0.00	2	37.00	36.90	-2	112	-1.78%
2018/12/13	0	0.00	1	34.80	34.85	-1	154	-0.65%
2018/12/11	0	0.00	1	34.90	34.60	-1	159	-0.63%
2018/11/20	0	0.00	0.1	34.45	34.35	-0.1	166	-0.06%
2018/07/30	0	0.00	0.1	35.10	35.00	-0.1	115	-0.05%
2018/07/18	0.1	34.80	0	0.00	33.00	0.1	107	0.05%
2018/07/16	0	0.00	0.1	33.50	33.00	-0.1	105	-0.10%
2018/06/28	0.1	34.75	0	0.00	34.60	0.1	95	0.06%
2018/06/22	0.1	34.80	0	0.00	34.60	0.1	97	0.05%
2018/06/07	0	0.00	0.1	35.70	35.65	-0.1	102	-0.05%
2018/05/11	0	0.00	0.5	35.80	35.65	-0.5	117	-0.39%
2018/04/24	1	36.00	0	0.00	35.90	1	145	0.69%
2018/03/15	0	0.00	0	37.15	37.15	0	175	-0.02%
2018/02/27	4	37.50	0	0.00	37.40	4	192	2.08%
2018/02/22	0	0.00	1	36.40	36.80	-1	199	-0.50%
2018/02/05	1	37.10	0	0.00	37.20	1	188	0.53%
2018/01/23	0	0.00	1	38.05	38.00	-1	174	-0.57%
2018/01/22	1	37.95	0	0.00	38.00	1	168	0.59%
2018/01/10	0	0.00	3	37.85	37.85	-3	178	-1.68%