台股 » 個股 » 新海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新海

(9926)
可現股當沖
  • 股價
    52.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.38%
  • 成交量
    7
  • 產業
    上市 油電燃氣類股
  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新海 (9926)籌碼相關-元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.152.5000.0052.100.1100.96%
2024/10/23153.4100.0053.701137.36%
2024/10/220.153.4800.0053.700.1140.86%
2024/10/180.153.5000.0054.000.1150.33%
2024/10/16253.6000.0053.1021513.20%
2024/10/150.153.8000.0054.300.1150.65%
2024/10/140.153.6000.0053.600.1150.64%
2024/08/29154.2000.0054.101146.90%
2024/08/23153.8000.0055.401156.53%
2024/08/210.154.4000.0054.400.1150.65%
2024/07/10454.3000.0054.5041134.78%
2024/07/0900.00154.6054.60-110-9.16%
2024/06/2000.00155.3055.20-110-9.22%
2024/06/1900.00154.8054.90-110-9.42%
2024/05/2200.00156.1055.40-19-10.10%
2024/04/0100.00155.7055.00-111-9.09%
2024/03/1100.00155.0054.70-111-8.81%
2023/12/130.354.5000.0054.400.3151.96%
2023/09/210.155.0400.0054.900.1110.87%
2023/07/250.153.8000.0053.200.1120.79%
2023/06/2600.00154.1054.10-113-7.20%
2023/06/16157.10155.7055.400140.00%
2023/05/250.253.2000.0053.200.2141.36%
2023/04/170.351.9000.0051.800.3102.99%
2023/04/130.352.0000.0051.800.3103.18%
2023/03/170.152.2000.0051.900.171.13%
2023/03/090.152.4900.0052.400.161.49%
2023/03/070.152.5000.0052.600.161.50%
2023/03/030.152.5000.0052.200.161.06%
2023/02/24152.0000.0052.301516.76%
2023/02/23151.7000.0051.701517.59%
2023/02/220.152.0000.0051.800.150.84%
2023/02/21052.0000.0051.90050.34%
2023/02/20052.00152.9051.80-15-16.90%
2023/02/17052.0400.0051.80050.17%
2023/02/080.251.7000.0051.500.263.04%
2022/12/1300.00051.8051.5008-0.20%
2022/11/28052.0000.0052.000100.06%
2022/11/24052.0000.0052.000110.08%
2022/11/220.151.8000.0051.400.1110.75%
2022/10/28052.5000.0051.600120.01%
2022/10/2700.00152.3052.40-113-7.62%
2022/10/2500.00151.5051.80-113-7.30%
2022/07/2800.00152.4052.40-113-7.68%
2022/07/27153.7000.0052.501137.55%
2022/07/2600.00152.2052.40-113-7.56%
2022/07/25153.0000.0053.301137.20%
2022/07/11155.00152.3052.500140.00%
2022/07/0800.00153.5053.20-114-6.73%
2022/07/05154.3000.0054.301166.22%
2022/07/0400.00153.2053.50-115-6.45%
2022/07/01252.40151.9052.701146.77%
2022/06/2800.00152.8053.60-115-6.53%
2022/06/27153.5000.0053.601156.66%
2022/06/1400.00150.0050.30-115-6.63%
2022/03/2300.00150.4050.40-111-8.70%
2022/03/0400.00148.8048.75-19-10.27%
2022/02/24148.9500.0048.801911.09%
2022/02/1700.00149.7549.10-18-11.76%
2022/02/08148.7000.0048.701910.97%
2021/12/02148.3500.0048.351283.55%
2021/11/1600.00148.8048.50-128-3.53%
2021/09/2800.00150.9050.50-110-9.17%
2021/09/27151.8000.0048.951811.34%
2021/07/0600.00147.7047.85-116-6.15%
2021/07/02148.1000.0047.801166.12%
2021/07/0100.00147.8047.95-118-5.49%
2021/06/30148.2000.0047.801185.44%
2021/05/17146.9500.0046.901253.93%
2021/05/13147.9500.0048.001244.02%
2021/05/1200.00149.4548.10-123-4.27%
2021/05/03148.00148.0048.000220.00%
2021/04/27149.0500.0049.051224.51%
2021/04/06147.75148.5047.550260.00%
2021/04/01148.3500.0048.501244.11%
2021/03/1100.00149.0049.10-126-3.83%
2021/03/0400.00148.0548.35-126-3.76%
2021/02/22149.0000.0048.851263.75%
2021/02/18149.1000.0049.101263.79%
2021/02/17148.2500.0048.801263.79%
2021/01/27147.6500.0047.601244.09%
2020/12/2500.00148.7548.70-116-6.12%
2020/12/1800.00149.0049.10-116-6.25%
2020/12/17148.50148.1048.900160.00%
2020/12/0400.00147.0547.35-114-6.83%
2020/11/30146.3000.0046.451137.53%
2020/11/1200.00143.2043.20-112-8.31%
2020/11/11144.5000.0044.151128.24%
2020/10/1500.00143.6544.10-114-6.93%
2020/10/08143.5000.0043.901156.62%
2020/09/0800.00242.5843.10-215-12.89%
2020/09/07243.0500.0043.0021513.17%
2020/07/10242.8300.0042.6021315.04%
2020/06/10142.6000.0042.701175.76%
2020/05/14142.0500.0042.051166.04%
2020/04/21240.9300.0041.0521612.38%
2020/04/17141.1000.0041.051166.19%
2020/03/20137.5000.0038.001147.02%
2019/09/1900.00141.3041.40-111-8.81%
2019/09/17140.8500.0041.001109.52%
2019/04/1100.00140.5040.50-19-10.38%
2019/04/10140.9000.0040.901910.49%
2019/03/2000.00140.9541.10-113-7.29%
2019/03/11140.3500.0040.351137.26%
2018/10/1100.00139.6039.50-112-8.02%
2018/10/09140.2000.0040.201118.41%
2018/10/0300.00140.0040.00-110-9.43%
2018/10/02140.3000.0040.301109.94%
2018/08/2400.001.139.9539.90-1.17-13.80%
2018/08/2300.000.143.8040.00-0.17-1.28%
2018/08/21140.1000.0040.051712.83%
2018/08/0700.00139.3539.35-17-13.98%
2018/07/3100.00339.5739.60-37-42.73%
2018/07/26440.3400.0039.854658.09%
2018/07/1600.00040.5040.0007-0.13%
2018/07/1300.00141.0041.50-16-14.66%
2018/07/1200.00040.8541.1006-0.12%
2018/07/0900.00140.8041.00-16-14.81%
2018/06/27141.8000.0041.301615.74%
2018/06/1400.00140.2040.30-15-16.91%
2018/05/21140.5000.0040.501615.45%
2018/05/0300.00140.2040.30-17-13.48%
2018/05/02140.5000.0040.401713.51%
2018/04/1300.000.140.3540.35-0.17-1.08%
2018/01/17140.5000.0041.651712.98%
2018/01/0900.00140.8040.80-17-13.49%
2018/01/08141.4500.0041.001713.25%
長榮最新海運打油詩 關鍵字「咬牙挺住」 等待Q3旺季不悲觀Anue鉅亨-2023/04/14
新海 相關文章
新海 相關影音