好樂迪 (9943)-元大-忠孝券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
88.4
漲跌
--
漲幅
0.00%
成交量
115張
產業
上市觀光類股
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	87.01	0	0.00	88.00	2	242	0.83%
2024/04/22	2	87.20	0	0.00	86.90	2	243	0.83%
2024/04/19	2	87.20	0	0.00	87.10	2	243	0.82%
2024/04/18	1	87.70	0	0.00	87.90	1	241	0.42%
2024/04/17	1	87.70	0	0.00	87.90	1	243	0.41%
2024/04/16	4	87.23	0	0.00	87.20	4	247	1.62%
2024/04/15	1	87.60	0	0.00	88.10	1	243	0.41%
2024/04/12	1	87.90	0	0.00	87.90	1	241	0.41%
2024/04/11	1	87.80	0	0.00	87.60	1	235	0.43%
2024/04/10	0	88.00	0	0.00	87.90	0	233	0.01%
2024/04/09	1	87.80	0	0.00	88.00	1	231	0.43%
2024/04/03	2	87.70	0	0.00	87.80	2	228	0.88%
2024/03/29	2	87.80	0	0.00	87.70	2	234	0.85%
2024/03/28	1	87.70	0	0.00	87.80	1	233	0.43%
2024/03/26	6	87.40	0	0.00	87.40	6	233	2.57%
2024/03/22	3	86.93	0	0.00	87.00	3	230	1.30%
2024/03/19	0	0.00	0.1	87.70	87.30	-0.1	219	-0.05%
2024/03/18	4	87.20	0	0.00	87.40	4	220	1.81%
2024/03/15	1	87.21	0	0.00	87.60	1	220	0.47%
2024/03/12	0	0.00	1	92.90	93.30	-1	179	-0.56%
2024/03/11	0	0.00	40	91.63	91.80	-40	170	-23.41%
2024/03/08	0.6	90.90	0	0.00	91.00	0.6	167	0.36%
2024/03/07	0	0.00	6	91.47	91.60	-6	167	-3.57%
2024/03/06	0	0.00	0.8	91.40	91.70	-0.8	166	-0.45%
2024/03/01	0	0.00	2	90.80	90.70	-2	166	-1.20%
2024/02/29	3	90.53	0	0.00	90.40	3	168	1.78%
2024/02/23	1	90.10	1	90.30	89.60	0	165	0.00%
2024/02/19	0	0.00	5	89.98	89.70	-5	190	-2.63%
2024/02/15	0.5	88.79	0	0.00	88.50	0.5	193	0.28%
2024/02/02	0	0.00	2.5	90.27	89.80	-2.5	202	-1.23%
2024/01/31	4	89.50	0	0.00	89.90	4	220	1.81%
2024/01/30	2	89.70	0	0.00	89.60	2	222	0.90%
2024/01/26	0	89.30	0	0.00	88.80	0	222	0.01%
2024/01/24	0	0.00	1	88.90	88.90	-1	223	-0.45%
2024/01/23	0	0.00	1	90.00	89.80	-1	221	-0.45%
2024/01/22	1	89.30	9	90.17	89.50	-8	221	-3.62%
2024/01/18	2	87.65	2	87.65	88.30	0	218	0.00%
2024/01/16	0.5	89.07	0	0.00	88.70	0.5	213	0.21%
2024/01/12	3	88.83	0	0.00	88.90	3	214	1.40%
2024/01/11	2	89.00	0	0.00	89.00	2	216	0.92%
2024/01/10	6	89.48	0	0.00	88.80	6	216	2.77%
2024/01/08	0	0.00	1	90.70	90.90	-1	209	-0.48%
2023/12/29	0	0.00	0.2	90.50	90.50	-0.2	217	-0.10%
2023/12/28	0	0.00	1	90.30	90.80	-1	218	-0.43%
2023/12/27	0	0.00	0.2	90.50	90.30	-0.2	219	-0.10%
2023/12/26	0	0.00	0.3	90.50	90.50	-0.3	219	-0.12%
2023/12/08	0	92.10	0	0.00	92.20	0	206	0.01%
2023/12/05	0	93.10	0	0.00	93.40	0	210	0.01%
2023/11/30	0	0.00	1	92.50	92.70	-1	231	-0.43%
2023/11/29	1	91.60	0	0.00	91.70	1	236	0.42%
2023/11/28	1	91.50	1	92.50	92.40	0	236	0.00%
2023/11/17	1	94.70	0	0.00	94.50	1	233	0.43%
2023/11/10	0	0.00	1	91.50	91.40	-1	236	-0.42%
2023/11/09	1	90.70	0	0.00	90.50	1	237	0.42%
2023/11/08	0	0.00	1	91.10	91.30	-1	236	-0.42%
2023/11/02	0	88.10	0	0.00	87.70	0	254	0.01%
2023/10/20	1	85.50	0	0.00	85.90	1	292	0.34%
2023/10/02	1	89.00	0	0.00	89.00	1	368	0.27%
2023/09/21	0	0.00	6	87.10	86.70	-6	425	-1.41%
2023/09/11	2	88.00	0	0.00	87.90	2	612	0.33%
2023/09/07	4	89.80	0	0.00	89.00	4	723	0.55%
2023/09/06	2	91.30	0	0.00	91.30	2	737	0.27%
2023/09/05	0	0.00	1	91.10	91.20	-1	883	-0.11%
2023/09/01	0	0.00	0.9	90.10	90.30	-0.9	1,118	-0.08%
2023/08/24	1	87.00	0	0.00	87.20	1	1,236	0.08%
2023/08/21	0	90.30	0	0.00	89.70	0	1,294	0.00%
2023/08/18	1	90.50	0	0.00	90.00	1	1,306	0.08%
2023/08/17	0.2	92.20	2	93.00	92.80	-1.9	1,314	-0.14%
2023/08/16	0	91.70	0	0.00	92.20	0	1,322	0.00%
2023/08/15	0	0.00	2	92.00	92.00	-2	1,348	-0.15%
2023/08/14	2	90.30	0	0.00	90.70	2	1,373	0.15%
2023/08/10	2	91.90	0	0.00	90.80	2	1,394	0.14%
2023/08/09	2	92.80	2	92.95	92.80	0	1,433	0.00%
2023/07/31	1	88.60	0	0.00	88.40	1	1,524	0.07%
2023/07/25	0	85.60	0	0.00	85.10	0	1,506	0.00%
2023/07/24	0	86.80	0	0.00	86.00	0	1,495	0.00%
2023/07/19	0	0.00	0.9	88.20	88.20	-0.9	1,477	-0.06%
2023/07/18	0	90.00	0	0.00	90.30	0	1,472	0.00%
2023/07/17	0	91.30	0	0.00	91.30	0	1,458	0.00%
2023/07/13	1	90.50	1	91.50	91.40	0	1,448	0.00%
2023/07/12	0	92.00	0	0.00	91.00	0	1,443	0.00%
2023/07/10	1	92.20	0	0.00	91.90	1	1,419	0.07%
2023/07/03	0	94.80	0	0.00	94.80	0	1,364	0.00%
2023/06/30	0	96.00	0	0.00	95.70	0	1,350	0.00%
2023/06/26	0.1	100.00	0	0.00	99.90	0.1	1,297	0.00%
2023/06/21	0	102.50	0	0.00	103.00	0	1,275	0.00%
2023/06/19	1	108.50	0	0.00	104.50	1	1,218	0.08%
2023/06/16	1	106.50	1	104.50	104.00	0	1,186	0.00%
2023/06/15	0	104.00	0	0.00	104.50	0	1,166	0.00%
2023/06/14	0	0.00	0	104.50	105.50	0	1,135	0.00%
2023/06/13	0	0.00	0	99.90	104.00	0	1,081	0.00%
2023/06/12	12	98.44	14	97.46	96.70	-2	1,018	-0.20%
2023/06/09	12	103.33	11	101.41	101.00	1	982	0.10%
2023/06/08	23	107.50	24.6	106.23	104.00	-1.6	835	-0.19%
2023/06/07	2	100.95	1.2	99.66	104.00	0.8	702	0.12%
2023/06/05	1	94.70	0	0.00	93.60	1	576	0.17%
2023/06/02	1	93.20	1	90.80	93.20	0	543	0.00%
2023/06/01	2	89.50	2	88.00	88.00	0	511	0.00%
2023/05/31	1	86.00	1	87.50	87.70	0	493	0.00%
2023/05/30	0	0.00	1	91.60	88.20	-1	475	-0.21%
2023/05/26	4	87.45	3.1	87.94	88.00	0.9	446	0.20%
2023/05/25	2	83.90	2	84.10	84.10	0	411	0.00%
2023/05/23	4	82.00	4	83.33	83.00	0	381	0.00%
2023/05/22	5	81.40	5.2	80.98	81.00	-0.2	355	-0.06%
2023/05/19	0	0.00	0.9	80.40	80.80	-0.9	346	-0.26%
2023/05/17	0	0.00	2	80.10	79.10	-2	300	-0.67%
2023/05/16	1	79.20	5	79.10	79.30	-4	287	-1.39%
2023/05/12	4.1	76.85	4	77.08	76.50	0.1	224	0.05%
2023/05/11	5	75.96	6	76.82	77.10	-1	200	-0.50%
2023/05/10	0.2	75.20	0	0.00	75.20	0.2	122	0.12%
2023/04/19	0.1	67.00	0	0.00	67.10	0.1	99	0.12%
2023/04/18	0	66.90	0	0.00	66.80	0	99	0.03%
2023/04/07	0.1	68.50	0	0.00	68.60	0.1	92	0.13%
2023/03/31	0	0.00	6	68.07	68.40	-6	91	-6.57%
2023/03/28	0	0.00	1	68.10	67.90	-1	88	-1.13%
2023/03/23	0.2	67.90	0	0.00	67.70	0.2	86	0.23%
2023/03/10	0	0.00	4	66.50	66.50	-4	84	-4.74%
2023/02/22	1	68.00	0	0.00	68.60	1	77	1.29%
2023/02/21	0.1	68.70	0	0.00	68.30	0.1	75	0.08%
2023/02/13	0	0.00	0.4	65.50	66.00	-0.4	54	-0.65%
2022/10/28	0	0.00	0.7	56.20	56.20	-0.7	58	-1.20%
2022/10/27	0	0.00	1	56.70	56.70	-1	59	-1.69%
2022/10/25	0.1	55.80	0	0.00	56.10	0.1	59	0.09%
2022/09/30	0	0.00	0.7	59.90	60.20	-0.7	61	-1.13%
2022/08/29	0	54.50	0	0.00	54.50	0	60	0.06%
2022/08/26	0	0.00	3.4	54.62	54.90	-3.4	60	-5.50%
2022/08/16	0.1	55.20	0	0.00	55.10	0.1	64	0.14%
2022/08/10	2	54.20	0	0.00	54.70	2	64	3.09%
2022/08/04	0	54.00	0	0.00	54.10	0	69	0.01%
2022/08/02	1	54.40	0	0.00	54.60	1	72	1.38%
2022/07/19	0	0.00	1	54.60	54.80	-1	74	-1.34%
2022/07/18	1	54.00	0	0.00	54.50	1	74	1.34%
2022/07/11	0.1	54.50	0	0.00	55.30	0.1	75	0.07%
2022/07/05	0	0.00	1	54.70	54.80	-1	82	-1.21%
2022/07/04	0	0.00	3	53.70	53.70	-3	88	-3.38%
2022/06/30	0	54.50	0	0.00	54.20	0	91	0.02%
2022/06/22	0	55.00	0	0.00	54.90	0	103	0.01%
2022/06/13	0.1	55.20	0	0.00	55.00	0.1	123	0.06%
2022/06/10	1	56.30	0	0.00	55.80	1	124	0.80%
2022/05/18	0.1	54.50	0	0.00	54.50	0.1	138	0.04%
2022/05/13	0.2	52.80	0	0.00	54.10	0.2	142	0.11%
2022/05/12	0.1	53.08	0	0.00	52.20	0.1	141	0.08%
2022/05/10	0.1	54.10	0	0.00	54.30	0.1	139	0.04%
2022/05/09	0.1	55.00	0	0.00	54.70	0.1	137	0.07%
2022/05/05	1	55.60	0	0.00	55.50	1	139	0.72%
2022/04/20	1	55.90	0	0.00	55.90	1	145	0.69%
2022/04/13	1.1	54.73	0	0.00	54.80	1.1	151	0.73%
2022/04/12	0	55.50	0	0.00	55.00	0	150	0.01%
2022/04/11	0.1	56.00	0	0.00	55.60	0.1	149	0.04%
2022/04/08	1.2	56.07	0	0.00	56.20	1.2	148	0.78%
2022/04/06	0	0.00	1	57.30	57.30	-1	138	-0.72%
2022/04/01	0	0.00	1	57.70	57.50	-1	138	-0.72%
2022/03/31	0.1	58.20	0	0.00	57.90	0.1	137	0.05%
2022/03/30	0	0.00	3	57.70	58.90	-3	137	-2.19%
2022/03/29	0	0.00	11	57.35	57.30	-11	131	-8.38%
2022/03/25	1	57.60	0	0.00	57.80	1	127	0.78%
2022/03/24	16	57.28	14	57.44	57.50	2	124	1.61%
2022/03/23	9	58.13	1	58.20	58.30	8	115	6.95%
2022/03/22	1	59.70	0	0.00	59.80	1	102	0.97%
2022/03/21	1	59.90	0	0.00	60.00	1	102	0.98%
2022/03/18	1	59.70	0	0.00	60.00	1	102	0.97%
2022/03/17	0.1	60.00	0	0.00	59.80	0.1	103	0.07%
2022/03/14	0	0.00	6	59.82	59.50	-6	103	-5.80%
2022/03/10	1	59.90	0	0.00	59.80	1	104	0.96%
2022/03/09	4	59.55	0	0.00	59.50	4	104	3.83%
2022/02/23	0	60.70	0	0.00	60.50	0	107	0.02%
2022/02/17	0	61.40	0	0.00	60.80	0	104	0.02%
2022/02/11	0	60.40	0	0.00	60.40	0	103	0.02%
2022/02/10	0.1	60.50	0	0.00	60.40	0.1	103	0.10%
2022/01/19	0	0.00	1	59.10	59.30	-1	131	-0.76%
2022/01/07	14	60.16	0	0.00	60.00	14	135	10.32%
2021/12/16	1	60.20	0	0.00	60.30	1	236	0.42%
2021/12/14	0	0.00	1	60.50	60.30	-1	240	-0.42%
2021/11/29	1	60.50	0	0.00	60.70	1	284	0.35%
2021/11/19	1	61.90	0	0.00	61.90	1	285	0.35%
2021/11/18	1	61.90	0	0.00	62.10	1	286	0.35%
2021/11/16	1	61.90	0	0.00	62.00	1	290	0.34%
2021/10/28	2	60.90	1	62.90	62.80	1	297	0.34%
2021/10/26	2	61.00	0	0.00	61.00	2	281	0.71%
2021/10/25	0	0.00	2	61.50	61.30	-2	281	-0.71%
2021/10/22	1	61.70	0	0.00	61.40	1	283	0.35%
2021/10/07	5	61.80	0	0.00	61.80	5	294	1.70%
2021/10/06	2	61.70	0	0.00	61.60	2	293	0.68%
2021/10/01	1	61.00	0	0.00	61.50	1	285	0.35%
2021/09/22	1	58.50	0	0.00	58.60	1	238	0.42%
2021/09/16	1	59.00	0	0.00	58.90	1	237	0.42%
2021/09/10	0	0.00	0.1	60.00	59.90	-0.1	212	-0.06%
2021/08/24	1	60.40	0	0.00	60.40	1	204	0.49%
2021/08/12	0	0.00	0.2	61.50	61.10	-0.2	201	-0.08%
2021/08/11	0	0.00	5	62.20	61.30	-5	202	-2.47%
2021/08/09	0	0.00	1	63.20	63.20	-1	210	-0.48%
2021/07/20	0	0.00	1	65.20	65.20	-1	239	-0.42%
2021/07/16	0	0.00	1	65.50	65.70	-1	239	-0.42%
2021/07/09	1	64.80	0	0.00	65.00	1	240	0.42%
2021/07/08	2	66.25	5	66.70	65.80	-3	239	-1.25%
2021/07/07	1	66.20	0	0.00	66.80	1	234	0.43%
2021/07/06	0	65.00	0	0.00	65.80	0	222	0.02%
2021/07/05	1	64.20	0	0.00	64.40	1	218	0.46%
2021/07/02	2	64.40	0	0.00	64.40	2	217	0.92%
2021/07/01	0.2	63.90	0	0.00	63.80	0.2	219	0.07%
2021/06/24	0.1	64.00	0	0.00	64.00	0.1	224	0.04%
2021/06/23	0	0.00	4	64.00	64.20	-4	227	-1.76%
2021/06/22	1	64.00	0	0.00	64.10	1	227	0.44%
2021/06/21	0.1	63.60	0	0.00	63.90	0.1	227	0.02%
2021/06/15	1	62.90	0	0.00	62.90	1	223	0.45%
2021/06/11	0	0.00	6	63.00	62.60	-6	223	-2.69%
2021/06/04	0	63.90	0	0.00	63.70	0	224	0.02%
2021/05/18	0.1	60.00	0	0.00	61.20	0.1	221	0.02%
2021/05/17	0.1	60.00	0	0.00	59.80	0.1	218	0.02%
2021/05/12	1	63.20	0	0.00	62.10	1	182	0.55%
2021/05/04	3	65.27	0	0.00	65.20	3	162	1.84%
2021/04/28	1	66.70	0	0.00	66.90	1	158	0.63%
2021/04/23	1	66.90	0	0.00	66.80	1	159	0.63%
2021/04/22	24	67.54	0	0.00	67.20	24	158	15.11%
2021/04/20	2	66.60	0	0.00	66.90	2	154	1.29%
2021/04/19	1	66.60	0	0.00	66.70	1	154	0.65%
2021/04/16	1.2	66.43	0	0.00	66.40	1.2	153	0.75%
2021/04/14	0	0.00	1	66.60	66.30	-1	153	-0.65%
2021/04/09	0	0.00	0.1	66.70	66.80	-0.1	151	-0.07%
2021/03/30	0	0.00	20	65.97	66.20	-20	135	-14.81%
2021/03/25	0	0.00	10	65.40	65.40	-10	128	-7.76%
2021/03/19	0	0.00	10	65.60	65.80	-10	132	-7.54%
2021/03/17	1	65.90	0	0.00	65.70	1	132	0.76%
2021/03/15	1	65.80	0	0.00	65.90	1	133	0.75%
2021/03/12	0	0.00	1	65.50	65.80	-1	132	-0.76%
2021/03/10	2	65.15	0	0.00	65.70	2	129	1.54%
2021/03/08	0	0.00	1	64.40	64.50	-1	126	-0.79%
2021/03/05	0	0.00	0.1	64.00	64.10	-0.1	125	-0.08%
2021/03/02	1	63.80	0	0.00	63.80	1	125	0.80%
2021/02/03	0	0.00	1	61.40	61.50	-1	114	-0.87%
2021/01/21	1	60.80	0	0.00	60.70	1	117	0.85%
2021/01/18	1.1	61.85	0	0.00	61.90	1.1	110	1.00%
2021/01/15	0.1	62.80	0	0.00	62.30	0.1	108	0.09%
2021/01/13	1	62.80	0	0.00	62.90	1	123	0.81%
2021/01/06	1	63.00	2	62.90	62.90	-1	119	-0.84%
2020/12/31	0	0.00	1	63.40	63.50	-1	115	-0.87%
2020/12/30	0	0.00	2	63.40	63.20	-2	114	-1.74%
2020/12/28	0	0.00	2	63.00	63.40	-2	114	-1.74%
2020/12/22	1	63.50	0	0.00	63.00	1	114	0.87%
2020/12/18	0	0.00	10	63.78	63.80	-10	117	-8.48%
2020/12/17	0	0.00	3	64.00	64.10	-3	118	-2.54%
2020/12/04	1	63.40	3	63.00	63.40	-2	106	-1.88%
2020/12/01	0	0.00	2	63.20	63.20	-2	106	-1.89%
2020/11/30	2	63.30	0	0.00	63.30	2	106	1.88%
2020/11/27	1	63.70	0	0.00	63.60	1	104	0.96%
2020/11/23	1	63.70	0	0.00	63.90	1	104	0.96%
2020/11/12	3	63.30	0	0.00	62.80	3	114	2.61%
2020/11/11	2	63.40	0	0.00	63.50	2	114	1.74%
2020/11/10	8	62.94	8	63.79	63.10	0	114	0.00%
2020/11/06	0	0.00	15	60.57	60.50	-15	107	-13.92%
2020/10/30	0	0.00	25	60.40	60.30	-25	110	-22.63%
2020/10/22	5	59.80	0	0.00	60.60	5	124	4.00%
2020/10/06	1	62.00	1	62.00	62.70	0	132	0.00%
2020/09/28	1	61.20	2	61.30	61.50	-1	158	-0.63%
2020/09/15	2	63.15	0	0.00	63.10	2	239	0.83%
2020/08/24	2	62.95	0	0.00	63.30	2	296	0.68%
2020/08/19	0	0.00	10	65.01	64.80	-10	297	-3.36%
2020/08/13	0	0.00	2	64.50	64.50	-2	311	-0.64%
2020/08/05	2	65.00	0	0.00	65.40	2	317	0.63%
2020/07/30	0	0.00	1	65.30	65.40	-1	320	-0.31%
2020/07/24	1	66.70	0	0.00	66.10	1	333	0.30%
2020/07/03	2	69.00	4	69.48	69.10	-2	390	-0.51%
2020/07/02	0	0.00	2	72.40	72.60	-2	374	-0.53%
2020/07/01	6	71.87	1	71.60	71.70	5	366	1.37%
2020/06/30	2	70.05	1	70.80	70.80	1	356	0.28%
2020/06/29	0	0.00	1	69.60	69.80	-1	352	-0.28%
2020/06/23	0	0.00	2	70.30	70.20	-2	357	-0.56%
2020/06/18	16	69.89	0	0.00	70.00	16	373	4.28%
2020/06/17	4	69.20	4	69.30	69.30	0	380	0.00%
2020/06/01	1	66.60	1	66.60	66.20	0	475	0.00%
2020/05/22	0	0.00	1	64.60	64.50	-1	473	-0.21%
2020/05/20	1	63.80	0	0.00	63.60	1	485	0.21%
2020/05/18	1	63.50	0	0.00	63.30	1	486	0.21%
2020/05/08	0	0.00	1	62.80	63.30	-1	492	-0.20%
2020/04/30	0	0.00	1	62.80	63.50	-1	504	-0.20%
2020/04/29	1	61.80	0	0.00	62.00	1	503	0.20%
2020/04/27	1	57.40	2	58.35	60.90	-1	523	-0.19%
2020/04/24	4	59.40	0	0.00	59.30	4	499	0.80%
2020/04/21	2	59.80	0	0.00	58.60	2	494	0.40%
2020/04/20	1	60.70	0	0.00	60.70	1	484	0.21%
2020/04/17	2	62.40	4	62.15	61.40	-2	480	-0.42%
2020/04/15	1	62.00	8	60.34	61.90	-7	470	-1.49%
2020/04/07	2	54.20	0	0.00	54.40	2	433	0.46%
2020/04/06	5	52.64	0	0.00	53.90	5	428	1.17%
2020/03/31	0	0.00	2	55.10	54.80	-2	416	-0.48%
2020/03/30	19	52.84	0	0.00	54.30	19	411	4.61%
2020/03/27	11	55.74	0	0.00	55.00	11	405	2.71%
2020/03/26	35	54.17	0	0.00	54.60	35	398	8.77%
2020/03/19	10	46.10	0	0.00	44.65	10	351	2.85%
2020/03/16	1	57.50	0	0.00	56.20	1	299	0.33%
2020/03/13	1	58.20	0	0.00	59.30	1	286	0.35%
2020/03/12	0	0.00	1	61.50	61.50	-1	272	-0.37%
2020/03/10	2	61.25	0	0.00	63.10	2	260	0.77%
2020/03/09	2	64.10	1	64.20	63.60	1	245	0.41%
2020/02/26	0	0.00	1	66.10	66.20	-1	223	-0.45%
2020/02/25	0	0.00	1	66.00	66.30	-1	221	-0.45%
2020/02/24	0	0.00	5	66.94	66.30	-5	216	-2.31%
2020/02/20	1	67.70	0	0.00	67.80	1	198	0.50%
2020/02/18	0	0.00	1	67.80	67.70	-1	197	-0.51%
2020/02/06	0	0.00	1	68.60	68.70	-1	171	-0.58%
2020/02/03	0	0.00	2	67.00	67.10	-2	161	-1.24%
2020/01/30	2	66.95	6	67.08	66.90	-4	146	-2.73%
2020/01/10	2	70.05	0	0.00	70.70	2	135	1.48%
2020/01/07	1	70.60	0	0.00	70.50	1	133	0.75%
2019/12/19	0	0.00	1	71.50	71.50	-1	162	-0.62%
2019/12/18	1	71.40	0	0.00	71.50	1	162	0.62%
2019/12/16	3	70.57	0	0.00	70.60	3	162	1.84%
2019/12/11	0	0.00	5	69.40	69.30	-5	164	-3.04%
2019/12/09	0	0.00	1	69.40	69.30	-1	186	-0.54%
2019/12/04	6	69.00	0	0.00	69.00	6	235	2.55%
2019/12/02	0	0.00	1	69.90	69.30	-1	269	-0.37%
2019/11/29	0	0.00	2	69.30	69.40	-2	286	-0.70%
2019/11/26	1	69.00	0	0.00	69.20	1	313	0.32%
2019/11/12	1	68.40	0	0.00	68.40	1	385	0.26%
2019/11/07	1	68.10	0	0.00	68.30	1	389	0.26%
2019/11/06	1	68.20	0	0.00	68.20	1	390	0.26%
2019/11/04	1	68.00	0	0.00	68.10	1	393	0.25%
2019/10/30	1	67.80	1	67.90	68.10	0	399	0.00%
2019/10/28	3	68.47	0	0.00	68.40	3	401	0.75%
2019/10/22	0	0.00	2	68.80	68.50	-2	401	-0.50%
2019/10/21	0	0.00	1	68.90	68.60	-1	399	-0.25%
2019/10/16	0	0.00	1	67.00	67.00	-1	387	-0.26%
2019/10/14	1	66.80	0	0.00	66.80	1	388	0.26%
2019/10/09	1	67.00	0	0.00	67.00	1	386	0.26%
2019/10/03	0	0.00	1	66.00	66.20	-1	380	-0.26%
2019/10/01	1	66.00	0	0.00	65.90	1	380	0.26%
2019/09/27	2	65.95	0	0.00	66.00	2	378	0.53%
2019/09/25	1	66.70	0	0.00	66.60	1	377	0.26%
2019/09/24	2	67.35	1	67.30	67.20	1	377	0.26%
2019/09/20	2	67.25	0	0.00	67.20	2	387	0.52%
2019/09/18	1	67.30	0	0.00	67.30	1	390	0.26%
2019/09/16	0	0.00	2	67.30	67.70	-2	395	-0.51%
2019/09/11	1	68.00	0	0.00	67.70	1	392	0.26%
2019/09/10	1	66.90	1	67.10	67.30	0	384	0.00%
2019/09/06	1	66.00	1	65.80	65.60	0	371	0.00%
2019/09/05	2	70.50	0	0.00	70.20	2	339	0.59%
2019/09/03	3	72.33	0	0.00	71.20	3	313	0.96%
2019/08/30	2	68.90	0	0.00	69.10	2	284	0.70%
2019/08/27	4	68.15	0	0.00	68.10	4	273	1.46%
2019/08/26	0	0.00	2	67.95	68.10	-2	268	-0.74%
2019/08/23	3	68.57	1	68.50	68.40	2	261	0.76%
2019/08/06	1	66.30	0	0.00	66.40	1	275	0.36%
2019/07/16	0	0.00	1	66.70	66.70	-1	270	-0.37%
2019/07/11	0	0.00	1	66.70	66.90	-1	269	-0.37%
2019/07/09	0	0.00	4	66.80	66.90	-4	268	-1.49%
2019/07/08	3	66.67	0	0.00	66.60	3	268	1.12%
2019/07/02	0	0.00	1	66.80	66.70	-1	267	-0.37%
2019/06/28	1	66.60	0	0.00	66.50	1	261	0.38%
2019/06/27	1	66.90	2	66.75	66.70	-1	258	-0.39%
2019/06/26	2	66.90	1	67.30	66.90	1	253	0.39%
2019/06/25	1	67.30	0	0.00	67.30	1	247	0.40%
2019/06/19	1	67.10	0	0.00	67.00	1	232	0.43%
2019/06/18	0	0.00	2	66.80	67.00	-2	237	-0.84%
2019/06/17	0	0.00	1	66.80	66.80	-1	234	-0.43%
2019/06/13	3	66.40	1	66.40	66.60	2	236	0.85%
2019/06/12	1	66.40	0	0.00	66.40	1	236	0.42%
2019/06/11	2	66.40	0	0.00	66.40	2	234	0.85%
2019/06/03	0	0.00	1	66.70	66.60	-1	229	-0.44%
2019/05/28	5	66.80	0	0.00	66.80	5	250	2.00%
2019/05/23	0	0.00	2	66.70	66.60	-2	309	-0.65%
2019/05/20	0	0.00	2	67.00	66.70	-2	306	-0.65%
2019/05/14	4	65.80	0	0.00	65.70	4	281	1.42%
2019/05/10	0	0.00	3	65.03	65.10	-3	272	-1.10%
2019/04/26	0	0.00	2	65.40	65.50	-2	285	-0.70%
2019/04/12	0	0.00	1	64.80	64.80	-1	294	-0.34%
2019/03/29	1	64.20	0	0.00	64.30	1	282	0.35%
2019/03/11	1	64.00	0	0.00	64.00	1	258	0.39%
2019/03/04	0	0.00	1	64.20	64.20	-1	233	-0.43%
2019/02/26	5	64.62	0	0.00	64.70	5	216	2.31%
2019/02/25	2	63.45	0	0.00	64.30	2	201	0.99%
2019/02/21	0	0.00	1	66.50	67.20	-1	154	-0.65%
2019/02/20	0	0.00	1	66.00	66.00	-1	149	-0.67%
2019/02/19	0	0.00	4	64.90	65.70	-4	145	-2.75%
2019/01/29	4	64.10	0	0.00	64.20	4	124	3.22%
2019/01/25	0	0.00	1	63.20	63.30	-1	113	-0.88%
2019/01/23	1	62.30	0	0.00	62.50	1	109	0.92%
2019/01/09	1	59.70	0	0.00	59.70	1	105	0.95%
2019/01/04	1	57.80	0	0.00	58.00	1	106	0.94%
2018/12/12	1	57.80	0	0.00	58.10	1	120	0.83%
2018/12/11	1	57.90	0	0.00	58.20	1	119	0.83%
2018/11/21	0	0.00	1	58.20	58.30	-1	141	-0.71%
2018/10/25	0	0.00	2	56.20	56.60	-2	151	-1.32%
2018/10/23	0	0.00	3	57.53	57.30	-3	148	-2.02%
2018/10/22	5	58.00	0	0.00	58.00	5	148	3.36%
2018/10/11	1	56.60	0	0.00	56.40	1	135	0.74%
2018/10/05	4	57.50	1	57.50	57.70	3	131	2.27%
2018/10/04	1	58.10	0	0.00	58.10	1	132	0.76%
2018/09/28	1	58.20	0	0.00	58.40	1	138	0.72%
2018/09/17	0	0.00	1	58.10	58.30	-1	181	-0.55%
2018/09/10	1	56.50	0	0.00	56.60	1	187	0.53%
2018/08/14	0	0.00	2	58.00	58.50	-2	210	-0.95%
2018/07/30	0	0.00	1	57.10	57.10	-1	257	-0.39%
2018/07/20	0	0.00	1	56.80	56.50	-1	259	-0.39%
2018/07/18	0	0.00	1	57.10	56.90	-1	261	-0.38%
2018/07/13	1	55.80	0	0.00	55.80	1	261	0.38%
2018/06/29	1	57.90	0	0.00	58.00	1	231	0.43%
2018/06/19	0	0.00	1	58.20	58.80	-1	222	-0.45%
2018/05/21	0	0.00	1	58.40	58.40	-1	183	-0.54%
2018/05/18	1	58.20	0	0.00	58.30	1	183	0.54%
2018/05/15	0	0.00	1	58.50	58.40	-1	181	-0.55%
2018/05/11	0	0.00	1	57.90	57.90	-1	171	-0.58%
2018/05/08	1	56.20	0	0.00	56.10	1	149	0.67%
2018/05/03	0	0.00	1	55.10	55.30	-1	139	-0.72%
2018/03/23	1	53.70	0	0.00	54.00	1	134	0.74%
2018/02/21	0	0.00	1	53.00	52.80	-1	128	-0.78%
2018/02/05	0	0.00	2	53.60	53.70	-2	125	-1.60%
2018/01/26	0	0.00	3	54.00	54.00	-3	132	-2.27%
2018/01/24	0	0.00	1	53.80	53.90	-1	131	-0.76%
2018/01/22	0	0.00	4	54.00	54.20	-4	129	-3.09%
2018/01/10	0	0.00	10	53.50	53.40	-10	129	-7.73%
2018/01/04	0	0.00	1	52.60	52.60	-1	128	-0.78%