新麗 (9944)-元大-忠孝券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
20.20
漲跌
--
漲幅
0.00%
成交量
293張
產業
上市其他類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	0	20.30	20.20	0	120	0.00%
2024/11/12	0	0.00	1	20.45	20.60	-1	148	-0.68%
2024/11/05	1	20.70	0	0.00	20.65	1	202	0.49%
2024/10/22	0	20.55	0	0.00	20.65	0	256	0.01%
2024/10/11	0	20.50	0	0.00	20.55	0	275	0.01%
2024/09/11	0	20.10	0	0.00	19.95	0	321	0.00%
2024/09/05	0	20.20	0	0.00	19.95	0	335	0.00%
2024/08/12	0	20.70	0	0.00	20.60	0	454	0.01%
2024/05/06	0	21.05	0	0.00	20.95	0	231	0.02%
2024/04/30	0	21.05	0	0.00	20.95	0	224	0.02%
2024/04/29	0	21.20	0	0.00	21.05	0	220	0.01%
2024/03/29	0	20.10	0	0.00	20.15	0	104	0.04%
2024/03/26	0	20.15	0	0.00	20.05	0	103	0.01%
2024/03/18	0	20.00	0	0.00	20.10	0	101	0.01%
2024/03/08	0	20.30	0	0.00	20.15	0	99	0.02%
2024/03/05	0	20.30	0	0.00	20.30	0	104	0.02%
2024/03/04	0	20.25	0	0.00	20.25	0	107	0.02%
2024/03/01	0	20.35	0	0.00	20.30	0	111	0.01%
2024/02/29	0	20.35	0	0.00	20.25	0	132	0.02%
2024/02/27	0	20.45	0	0.00	20.25	0	132	0.02%
2024/02/23	0	20.40	0	0.00	20.45	0	133	0.02%
2024/02/22	0	20.40	0	0.00	20.40	0	138	0.02%
2024/02/15	0	20.30	0	0.00	20.25	0	139	0.01%
2024/02/01	0	20.20	0	0.00	20.20	0	141	0.01%
2024/01/31	0	20.30	0	0.00	20.10	0	142	0.01%
2024/01/30	0	20.40	0	0.00	20.35	0	142	0.01%
2024/01/12	0	20.20	0	0.00	20.15	0	137	0.01%
2024/01/09	0	20.30	0	0.00	20.20	0	137	0.01%
2024/01/08	0	20.35	0	0.00	20.20	0	137	0.01%
2023/12/29	0	20.25	0	0.00	20.20	0	139	0.01%
2023/12/25	0.1	20.35	0	0.00	20.25	0.1	141	0.07%
2023/12/07	0	0.00	8	20.36	20.35	-8	146	-5.47%
2023/10/25	0	0.00	2	19.60	19.60	-2	161	-1.24%
2023/08/01	0	0.00	10	21.20	21.15	-10	568	-1.76%
2023/06/13	9	23.51	0	0.00	23.40	9	443	2.03%
2023/06/12	0	0.00	16	23.80	23.90	-16	430	-3.71%
2023/06/09	10	23.65	0	0.00	23.70	10	400	2.50%
2023/06/08	0	0.00	1	22.95	22.80	-1	380	-0.26%
2023/06/05	1	22.75	0	0.00	22.70	1	355	0.28%
2023/06/02	0	0.00	1	23.60	23.40	-1	336	-0.30%
2023/06/01	6	23.35	0	0.00	23.40	6	322	1.86%
2023/05/30	2	23.50	7	23.90	23.50	-5	281	-1.77%
2023/05/18	0	0.00	0.3	22.00	21.90	-0.3	156	-0.22%
2023/04/25	0	0.00	0.1	20.25	20.20	-0.1	81	-0.13%
2023/04/13	10	20.50	0	0.00	20.40	10	76	13.04%
2023/03/02	0	0.00	1	20.50	20.50	-1	90	-1.10%
2022/12/06	0	0.00	1	20.65	20.65	-1	88	-1.13%
2022/08/01	3	20.50	2	20.50	20.55	1	87	1.14%
2022/07/29	0	0.00	1	21.10	21.10	-1	88	-1.13%
2022/07/18	1	19.50	0	0.00	19.50	1	94	1.06%
2022/04/18	0	0.00	1	21.05	21.05	-1	188	-0.53%
2021/11/25	0	0.00	2	22.75	22.90	-2	153	-1.30%
2021/07/15	0	0.00	2	22.68	22.55	-2	991	-0.20%
2021/06/11	2	21.90	0	0.00	21.85	2	949	0.21%
2021/05/25	0	0.00	0.2	21.55	21.60	-0.2	872	-0.02%
2021/05/21	0	0.00	2	21.45	21.45	-2	848	-0.24%
2021/05/17	2	24.70	0	0.00	25.15	2	693	0.29%
2021/05/14	0	0.00	21	24.93	22.90	-21	574	-3.66%
2021/05/13	2	25.40	4	25.33	25.40	-2	497	-0.40%
2021/05/12	0	0.00	2	23.10	23.10	-2	297	-0.67%
2021/04/28	0	0.00	10	20.50	20.55	-10	213	-4.69%
2021/04/22	0	0.00	5	20.27	20.35	-5	221	-2.26%
2021/03/30	0.2	20.55	0	0.00	20.55	0.2	238	0.08%
2021/02/24	0.1	21.20	0	0.00	20.95	0.1	292	0.02%
2021/01/12	0	0.00	1	23.15	22.50	-1	294	-0.34%
2021/01/07	1	22.60	0	0.00	22.65	1	290	0.34%
2020/12/23	1	23.15	1	22.60	22.40	0	309	0.00%
2020/12/02	1	22.10	0	0.00	22.15	1	334	0.30%
2020/11/27	1	21.95	0	0.00	22.25	1	351	0.28%
2020/10/30	0	0.00	1	22.50	22.50	-1	987	-0.10%
2020/09/30	0	0.00	4	22.30	22.50	-4	1,291	-0.31%
2020/09/17	3	23.40	3	23.05	23.20	0	1,366	0.00%
2020/09/08	2	22.25	0	0.00	22.40	2	1,493	0.13%
2020/09/07	2	22.65	0	0.00	22.60	2	1,522	0.13%
2020/08/31	0	0.00	2	22.63	23.25	-2	1,669	-0.12%
2020/08/28	2	23.70	0	0.00	23.00	2	1,679	0.12%
2020/08/26	0	0.00	4	22.78	22.80	-4	1,678	-0.24%
2020/08/25	2	22.30	0	0.00	22.25	2	1,730	0.12%
2020/08/24	0	0.00	2	22.50	22.50	-2	1,844	-0.11%
2020/08/21	0	0.00	1	21.60	21.90	-1	1,887	-0.05%
2020/08/20	1	21.00	0	0.00	21.60	1	1,961	0.05%
2020/08/18	2	22.40	0	0.00	22.25	2	2,265	0.09%
2020/08/14	0	0.00	2	22.35	22.35	-2	2,882	-0.07%
2020/08/12	0	0.00	1	21.90	21.90	-1	3,061	-0.03%
2020/08/11	0	0.00	3	22.15	22.15	-3	3,090	-0.10%
2020/08/10	4	22.60	1	22.50	22.45	3	3,067	0.10%
2020/08/07	4	24.04	0	0.00	22.80	4	3,057	0.13%
2020/08/06	14	23.74	7	23.56	23.85	7	2,916	0.24%
2020/08/03	2	21.75	4	22.10	21.70	-2	2,874	-0.07%
2020/07/23	2	20.85	0	0.00	20.65	2	3,753	0.05%
2020/07/22	2	20.80	2	21.40	20.80	0	3,791	0.00%
2020/07/20	0	0.00	1	20.60	20.55	-1	3,824	-0.03%
2020/07/15	2	21.60	2	20.75	20.75	0	3,805	0.00%
2020/07/14	0	0.00	1	22.95	21.45	-1	3,792	-0.03%
2020/07/13	1	22.00	1	22.25	22.25	0	3,742	0.00%
2020/07/09	1	21.45	1	21.40	20.75	0	3,688	0.00%
2020/07/08	0	0.00	4	21.53	21.50	-4	3,680	-0.11%
2020/07/06	0	0.00	5	21.44	21.40	-5	3,679	-0.14%
2020/07/03	4	21.78	0	0.00	21.35	4	3,678	0.11%
2020/07/02	0	0.00	2	22.20	21.95	-2	3,691	-0.05%
2020/06/30	6	22.30	0	0.00	21.95	6	3,705	0.16%
2020/06/29	0	0.00	6	22.65	22.25	-6	3,699	-0.16%
2020/06/22	0	0.00	2	22.55	22.65	-2	3,671	-0.05%
2020/06/19	6	22.75	0	0.00	22.65	6	3,676	0.16%
2020/06/18	8	23.56	4	23.68	23.50	4	3,676	0.11%
2020/06/17	0	0.00	4	23.63	23.60	-4	3,654	-0.11%
2020/06/16	4	23.20	0	0.00	23.40	4	3,665	0.11%
2020/06/15	2	23.25	22	23.31	23.25	-20	3,657	-0.55%
2020/06/12	17	22.87	0	0.00	22.90	17	3,626	0.47%
2020/06/11	2	23.15	1	23.00	22.50	1	3,620	0.03%
2020/06/05	0	0.00	1	22.50	22.55	-1	3,581	-0.03%
2020/06/03	0	0.00	4	22.95	22.55	-4	3,623	-0.11%
2020/06/02	1	21.90	5	23.00	22.40	-4	3,659	-0.11%
2020/06/01	4	23.69	2	23.70	23.55	2	3,628	0.06%
2020/05/29	1	24.00	3	24.30	24.00	-2	3,579	-0.06%
2020/05/28	4	23.48	0	0.00	22.75	4	3,491	0.11%
2020/05/27	2	23.05	1	22.40	22.70	1	3,481	0.03%
2020/05/26	5	24.11	7	23.34	22.80	-2	3,489	-0.06%
2020/05/25	14	24.78	10	24.78	24.40	4	3,399	0.12%
2020/05/22	12	25.62	7	26.04	25.65	5	3,329	0.15%
2020/05/21	13	24.33	3	25.23	24.70	10	3,128	0.32%
2020/05/20	20	21.35	3	22.20	23.20	17	2,917	0.58%
2020/05/19	8	22.15	0	0.00	21.10	8	2,770	0.29%
2020/05/18	0	0.00	8	21.41	21.75	-8	2,715	-0.29%
2020/05/14	0	0.00	10	20.05	19.75	-10	2,698	-0.37%
2020/05/13	2	19.65	4	19.78	19.95	-2	2,692	-0.07%
2020/05/12	2	18.85	9	19.10	19.25	-7	2,702	-0.26%
2020/05/11	11	18.55	2	19.40	18.60	9	2,712	0.33%
2020/05/08	15	20.89	2	20.45	20.45	13	2,682	0.48%
2020/05/07	2	22.80	0	0.00	22.70	2	2,672	0.07%
2020/05/06	6	24.88	2	24.78	24.50	4	2,713	0.15%
2020/05/05	2	23.38	1	23.70	23.70	1	2,634	0.04%
2020/05/04	0	0.00	12	23.33	22.90	-12	2,629	-0.46%
2020/04/30	12	22.96	3	23.78	22.55	9	2,967	0.30%
2020/04/29	2	22.55	0	0.00	22.55	2	2,848	0.07%
2020/04/28	1	22.00	0	0.00	20.50	1	2,896	0.03%
2020/04/01	5	15.45	0	0.00	15.50	5	2,787	0.18%
2020/02/25	0	0.00	5	23.50	22.35	-5	2,040	-0.25%
2020/02/24	6	22.88	1	24.10	24.20	5	1,897	0.26%
2020/02/21	12	22.08	12	22.43	22.00	0	1,766	0.00%
2020/02/20	0	0.00	1	21.00	21.20	-1	1,672	-0.06%
2020/02/18	0	0.00	1	20.70	21.00	-1	1,634	-0.06%
2020/02/17	0	0.00	1	20.80	20.90	-1	1,621	-0.06%
2020/02/13	1	20.20	0	0.00	20.65	1	1,586	0.06%
2020/02/12	0	0.00	1	20.15	20.00	-1	1,559	-0.06%
2020/02/11	5	21.70	0	0.00	21.30	5	1,518	0.33%
2020/02/10	2	21.85	4	21.95	22.00	-2	1,497	-0.13%
2020/02/07	4	21.83	0	0.00	22.90	4	1,462	0.27%
2020/02/06	0	0.00	2	22.25	22.25	-2	1,360	-0.15%
2020/02/04	9	27.10	8	27.01	27.40	1	1,272	0.08%
2020/02/03	1	26.35	1	28.60	28.65	0	754	0.00%
2020/01/31	0	0.00	1	25.40	26.05	-1	619	-0.16%
2020/01/30	5	23.70	0	0.00	23.70	5	406	1.23%
2020/01/20	0	0.00	2	21.55	21.55	-2	153	-1.30%
2019/06/18	0	0.00	2.7	17.49	17.45	-2.7	122	-2.19%
2018/08/10	0	0.00	1	16.40	16.40	-1	60	-1.66%
2018/07/16	0	0.00	0.1	17.80	17.25	-0.1	60	-0.09%
2018/04/19	0	0.00	9	19.05	19.25	-9	96	-9.29%
2018/04/18	0	0.00	9	19.20	19.05	-9	97	-9.22%
2018/04/17	0	0.00	18	19.20	19.35	-18	97	-18.46%
2018/04/03	0	0.00	3	19.75	19.70	-3	94	-3.18%
2018/03/29	0	0.00	5	19.60	19.45	-5	94	-5.28%
2018/03/28	0	0.00	5	19.55	19.50	-5	96	-5.20%
2018/03/27	0	0.00	43	19.61	19.75	-43	97	-44.23%
2018/02/12	0	0.00	22	19.32	19.45	-22	162	-13.57%
2018/02/08	0	0.00	23	19.35	19.60	-23	152	-15.06%
2018/02/07	0	0.00	17	19.41	19.35	-17	152	-11.12%
2018/02/05	0	0.00	4	19.60	19.70	-4	149	-2.67%
2018/01/15	0	0.00	5	19.65	19.60	-5	149	-3.34%
2018/01/09	0	0.00	14	19.46	19.45	-14	145	-9.60%
2018/01/08	0	0.00	5	19.55	19.40	-5	145	-3.45%