元大台灣50 (0050)-元大-復北券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
201.30
漲跌
▲2.60
漲幅
+1.31%
成交量
12,837張
產業
上市
3796人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.8	200.76	20	201.07	201.30	-19.2	11,051	-0.17%
2025/01/20	1.2	198.38	19	198.11	198.30	-17.8	11,062	-0.16%
2025/01/17	8.2	195.27	4.1	196.36	196.30	4.1	11,074	0.04%
2025/01/16	8.2	198.24	12.6	198.62	198.05	-4.5	10,979	-0.04%
2025/01/15	8	194.15	2	194.23	194.10	6	10,860	0.06%
2025/01/14	0.4	195.44	3	195.37	195.60	-2.6	10,792	-0.02%
2025/01/13	23.4	195.29	5.1	194.62	194.40	18.3	11,149	0.16%
2025/01/10	37.6	198.33	4.8	198.96	199.00	32.8	10,960	0.30%
2025/01/09	19.1	199.84	9	199.82	199.05	10.1	11,118	0.09%
2025/01/08	8.6	202.24	10.4	202.44	201.35	-1.8	11,224	-0.02%
2025/01/07	10.3	204.96	11.2	205.21	204.40	-1	11,195	-0.01%
2025/01/06	11.2	200.80	30.5	200.48	202.15	-19.3	11,134	-0.17%
2025/01/03	1.4	196.29	11.4	196.18	196.00	-10.1	10,912	-0.09%
2025/01/02	22.8	194.20	14.9	194.40	194.05	7.9	10,952	0.07%
2024/12/31	8.3	196.00	2.2	196.29	195.75	6.1	10,962	0.06%
2024/12/30	1.1	198.11	0.1	198.21	197.80	1	10,979	0.01%
2024/12/27	0	0.00	3.7	198.66	198.90	-3.7	10,992	-0.03%
2024/12/26	0	198.25	1	198.45	198.25	-1	11,094	-0.01%
2024/12/25	2.3	197.70	2.6	198.18	198.40	-0.3	11,204	0.00%
2024/12/24	1.1	198.05	2	198.09	197.80	-0.9	11,384	-0.01%
2024/12/23	1.5	196.98	18.4	195.76	197.25	-16.9	11,441	-0.15%
2024/12/20	6	192.60	0.5	192.80	192.60	5.5	11,421	0.05%
2024/12/19	11.6	194.22	0.2	194.01	194.40	11.4	11,368	0.10%
2024/12/18	9.3	196.03	0.3	197.38	197.10	9.1	11,378	0.08%
2024/12/17	0.1	197.64	0.6	197.17	197.10	-0.5	11,404	0.00%
2024/12/16	1.4	196.83	14.3	196.99	196.10	-12.9	11,402	-0.11%
2024/12/13	0	194.40	5.3	194.78	195.30	-5.3	11,378	-0.05%
2024/12/12	4.1	194.98	4.3	195.20	195.15	-0.2	11,378	0.00%
2024/12/11	5.3	193.18	3.4	193.08	192.90	1.9	11,556	0.02%
2024/12/10	5.3	195.12	1.4	195.19	194.60	4	11,528	0.03%
2024/12/09	3.1	195.87	1.5	195.89	196.00	1.6	11,608	0.01%
2024/12/06	3.2	195.28	2.2	196.05	195.75	1	11,784	0.01%
2024/12/05	0.1	196.22	3.7	196.36	196.50	-3.6	11,813	-0.03%
2024/12/04	0.3	194.62	5.7	195.13	195.45	-5.4	11,836	-0.05%
2024/12/03	2	194.05	9.3	194.41	194.30	-7.3	12,225	-0.06%
2024/12/02	1.3	190.77	13.2	190.59	191.70	-11.9	12,219	-0.10%
2024/11/29	4.2	186.79	1.1	187.81	187.25	3.1	12,177	0.03%
2024/11/28	12.8	186.04	1.4	186.97	186.80	11.5	12,176	0.09%
2024/11/27	33	187.94	6.1	188.82	187.10	27	12,137	0.22%
2024/11/26	9.3	189.45	0.8	189.80	189.85	8.5	11,995	0.07%
2024/11/25	5.4	192.95	2.2	194.50	192.35	3.2	11,894	0.03%
2024/11/22	3.4	191.91	7.4	191.83	193.05	-4	11,953	-0.03%
2024/11/21	18.5	189.03	16.1	189.31	189.35	2.4	11,953	0.02%
2024/11/20	14.7	191.51	0.3	192.29	191.45	14.4	11,776	0.12%
2024/11/19	4.2	192.27	11.9	191.90	192.25	-7.6	11,771	-0.06%
2024/11/18	21	189.96	3.3	189.89	189.65	17.8	11,824	0.15%
2024/11/15	4.2	191.80	2.3	192.22	192.35	2	11,756	0.02%
2024/11/14	9.8	191.00	0	190.75	191.00	9.8	11,853	0.08%
2024/11/13	6.5	193.15	1	193.80	192.75	5.5	11,842	0.05%
2024/11/12	160.7	195.15	214.1	195.16	194.00	-53.4	12,000	-0.44%	大買/大賣/
2024/11/11	26.7	197.95	3.5	197.54	199.10	23.2	11,744	0.20%
2024/11/08	95.2	199.43	14.4	199.41	199.00	80.8	11,831	0.68%
2024/11/07	14.1	196.63	5.4	197.51	197.45	8.7	12,006	0.07%
2024/11/06	2.8	195.96	17.6	196.87	195.20	-14.7	12,212	-0.12%
2024/11/05	0	192.95	2.7	193.60	193.65	-2.7	12,463	-0.02%
2024/11/04	0.8	191.46	43.1	191.09	192.95	-42.3	13,347	-0.32%
2024/11/01	54.1	188.72	14	186.31	190.50	40.1	14,148	0.28%
2024/10/30	3.3	191.57	8.2	192.82	191.80	-4.9	14,315	-0.03%
2024/10/29	28.8	191.42	7.1	190.99	191.50	21.7	14,313	0.15%
2024/10/28	2.1	196.76	6	197.55	196.05	-3.8	14,060	-0.03%
2024/10/25	1	195.80	3.2	196.29	196.40	-2.2	14,087	-0.02%
2024/10/24	3.6	195.28	7.3	195.51	194.80	-3.7	14,042	-0.03%
2024/10/23	9	195.82	2.5	196.10	196.00	6.5	14,339	0.05%
2024/10/22	12.3	196.98	49.4	196.94	197.30	-37	14,390	-0.26%
2024/10/21	24.5	199.38	1.7	199.16	198.05	22.8	14,602	0.16%
2024/10/18	2.1	199.41	30.1	199.37	198.10	-28	14,655	-0.19%
2024/10/17	49.2	193.58	11	193.07	193.30	38.2	14,415	0.26%
2024/10/16	10.2	192.84	7.3	193.16	193.00	3	14,498	0.02%
2024/10/15	0.6	194.40	8.1	195.86	196.40	-7.5	14,422	-0.05%
2024/10/14	6.4	192.15	6.1	192.36	192.30	0.2	14,339	0.00%
2024/10/11	8	192.23	14.3	192.30	192.15	-6.3	14,407	-0.04%
2024/10/09	2.4	189.73	14.2	189.67	189.00	-11.8	14,365	-0.08%
2024/10/08	3.6	186.43	0.2	186.88	187.25	3.4	14,296	0.02%
2024/10/07	8.1	187.48	15.9	187.14	188.15	-7.8	14,396	-0.05%
2024/10/04	6.9	184.08	0.7	184.12	183.60	6.2	14,461	0.04%
2024/10/01	4.4	183.85	3.8	183.87	183.60	0.5	14,475	0.00%
2024/09/30	22	185.08	6.2	185.34	183.95	15.8	14,529	0.11%
2024/09/27	15.3	189.59	7.7	190.11	188.90	7.6	14,418	0.05%
2024/09/26	4	189.47	7.2	189.29	189.30	-3.2	14,319	-0.02%
2024/09/25	7.2	187.72	5.7	187.75	187.75	1.5	14,162	0.01%
2024/09/24	2.5	183.12	5.6	184.22	185.00	-3.1	14,037	-0.02%
2024/09/23	1.4	182.84	5.2	183.12	183.25	-3.9	13,975	-0.03%
2024/09/20	2	182.78	5	183.63	182.45	-3	13,992	-0.02%
2024/09/19	0.1	177.32	8.2	178.64	180.15	-8.1	13,982	-0.06%
2024/09/18	5.3	178.48	1	178.25	177.85	4.3	14,067	0.03%
2024/09/16	0	179.00	12.3	178.58	178.75	-12.3	14,084	-0.09%
2024/09/13	2.3	178.46	7.8	178.42	178.40	-5.5	14,174	-0.04%
2024/09/12	10	177.49	15.2	177.02	178.30	-5.3	14,521	-0.04%
2024/09/11	7.2	171.89	11.4	171.85	171.85	-4.2	14,368	-0.03%
2024/09/10	5.5	171.71	3	172.40	172.35	2.5	14,420	0.02%
2024/09/09	12.8	170.91	5.3	171.85	172.05	7.5	14,373	0.05%
2024/09/06	2	173.25	3.9	174.14	174.75	-1.9	14,389	-0.01%
2024/09/05	3.5	173.86	6.3	173.16	172.30	-2.8	14,372	-0.02%
2024/09/04	70.9	172.07	3	171.78	171.25	67.8	14,406	0.47%
2024/09/03	3.4	180.77	1	181.50	180.05	2.4	14,022	0.02%
2024/09/02	40.3	180.90	1.2	180.97	180.85	39.2	14,146	0.28%
2024/08/30	1.1	181.18	5.3	181.40	181.35	-4.2	14,088	-0.03%
2024/08/29	6.2	179.77	3.1	180.17	180.50	3.1	14,086	0.02%
2024/08/28	2.2	182.23	5.8	181.60	183.00	-3.6	14,056	-0.03%
2024/08/27	5.1	180.27	3	180.13	180.45	2.1	14,102	0.02%
2024/08/26	3.1	182.66	5.7	182.61	181.25	-2.6	14,168	-0.02%
2024/08/23	3.7	179.56	9.3	180.16	180.95	-5.6	14,091	-0.04%
2024/08/22	4.1	180.91	3	180.51	180.85	1.2	14,051	0.01%
2024/08/21	13.7	181.76	2.2	181.62	181.80	11.5	14,058	0.08%
2024/08/20	2.3	184.12	1.8	184.71	183.75	0.5	13,924	0.00%
2024/08/19	0.8	184.02	4.8	183.97	183.65	-4	13,845	-0.03%
2024/08/16	3.5	183.22	22.4	183.03	183.40	-18.8	13,796	-0.14%
2024/08/15	1.8	179.63	2.5	180.13	179.35	-0.7	13,649	-0.01%
2024/08/14	2.2	181.26	96.5	180.85	180.75	-94.3	13,570	-0.70%
2024/08/13	4.1	178.60	3.4	179.30	178.50	0.7	13,336	0.01%
2024/08/12	83.6	179.29	7.2	178.46	178.05	76.4	13,356	0.57%
2024/08/09	5.9	175.24	20.3	175.76	175.85	-14.4	13,306	-0.11%
2024/08/08	7.5	170.39	5.2	170.94	170.55	2.3	13,046	0.02%
2024/08/07	25.9	171.42	18.3	172.59	174.15	7.6	12,768	0.06%
2024/08/06	33.1	166.29	58.5	166.68	167.50	-25.4	12,399	-0.20%
2024/08/05	87.9	161.80	10.2	164.62	158.75	77.7	11,432	0.68%
2024/08/02	33.5	176.63	7.1	176.95	174.70	26.4	10,609	0.25%
2024/08/01	6.7	183.89	10.2	184.16	184.00	-3.4	10,219	-0.03%
2024/07/31	5.6	180.35	3	179.83	180.85	2.6	10,128	0.03%
2024/07/30	12.5	178.65	5.2	178.60	180.60	7.4	10,071	0.07%
2024/07/29	9.6	181.36	3	181.60	180.60	6.6	9,957	0.07%
2024/07/26	39.2	178.59	0.1	178.80	179.00	39.1	9,866	0.40%
2024/07/23	4.9	184.48	58	185.17	186.30	-53.1	9,562	-0.56%
2024/07/22	17.9	181.57	14.3	181.42	180.70	3.6	9,450	0.04%
2024/07/19	35.7	187.29	4.3	187.07	186.25	31.5	9,175	0.34%
2024/07/18	19.9	189.80	23.2	190.00	190.60	-3.4	9,029	-0.04%
2024/07/17	37.7	195.60	2	195.51	194.10	35.7	8,821	0.40%
2024/07/16	4.9	197.54	11.1	198.38	196.85	-6.2	8,733	-0.07%
2024/07/15	7.9	196.96	8.1	197.64	196.70	-0.2	9,019	0.00%
2024/07/12	37	197.34	0.1	196.80	196.35	36.9	8,965	0.41%
2024/07/11	53.2	202.18	30.3	201.66	202.75	23	8,857	0.26%
2024/07/10	7.4	197.04	4.1	197.57	198.35	3.3	8,971	0.04%
2024/07/09	27.9	197.30	12.4	198.62	197.65	15.5	8,983	0.17%
2024/07/08	6.8	195.74	29.2	196.21	197.85	-22.4	8,823	-0.25%
2024/07/05	10.1	192.37	7	192.10	191.80	3.1	8,606	0.04%
2024/07/04	0	191.50	14.4	191.88	192.50	-14.3	8,531	-0.17%
2024/07/03	2	187.57	11.3	187.12	187.60	-9.3	8,456	-0.11%
2024/07/02	4.2	185.03	2.8	185.69	185.35	1.4	8,443	0.02%
2024/07/01	4.1	187.77	1.8	187.86	186.60	2.3	8,429	0.03%
2024/06/28	6.2	186.68	5.2	186.42	186.45	1	8,429	0.01%
2024/06/27	2.1	184.30	3.5	184.94	185.30	-1.4	8,449	-0.02%
2024/06/26	1.4	185.72	3.1	185.13	185.35	-1.7	8,476	-0.02%
2024/06/25	2.7	182.43	4.3	182.23	183.90	-1.6	8,380	-0.02%
2024/06/24	6.9	184.33	2.1	184.40	184.00	4.8	8,236	0.06%
2024/06/21	28.6	187.42	19.2	187.63	188.60	9.4	8,125	0.12%
2024/06/20	5.2	188.00	3	188.63	189.75	2.2	8,098	0.03%
2024/06/19	4.5	186.86	3.2	186.25	187.95	1.3	8,022	0.02%
2024/06/18	1.2	182.95	13.3	182.64	183.00	-12.1	7,932	-0.15%
2024/06/17	2.2	179.31	2.9	180.18	180.00	-0.6	7,990	-0.01%
2024/06/14	4.8	178.97	12.8	178.71	180.00	-8	7,998	-0.10%
2024/06/13	16.2	179.10	56.1	180.32	178.95	-39.9	8,188	-0.49%
2024/06/12	2	175.23	8.2	174.87	176.40	-6.2	8,063	-0.08%
2024/06/11	1	173.35	8.2	173.79	173.30	-7.2	8,075	-0.09%
2024/06/07	8.2	172.82	0	0.00	172.85	8.2	8,108	0.10%
2024/06/06	0.6	174.20	12.5	173.77	174.20	-11.9	8,239	-0.14%
2024/06/05	2.2	167.41	3	168.42	168.45	-0.8	8,172	-0.01%
2024/06/04	14.6	167.91	0	0.00	166.85	14.6	8,578	0.17%
2024/06/03	6.2	169.22	2.8	169.21	169.55	3.4	8,939	0.04%
2024/05/31	8.4	167.40	0.4	168.24	166.00	8	9,065	0.09%
2024/05/30	10.5	168.29	3.7	168.23	167.90	6.8	9,200	0.07%
2024/05/29	6.1	171.03	1.1	171.46	170.85	5	9,451	0.05%
2024/05/28	17	172.86	11.6	172.90	173.20	5.5	9,482	0.06%
2024/05/27	8	172.68	15.4	172.78	172.95	-7.4	9,504	-0.08%
2024/05/24	3.1	169.81	2	170.11	170.60	1	9,509	0.01%
2024/05/23	5.1	170.87	10.2	170.74	171.30	-5.1	9,611	-0.05%
2024/05/22	3.2	167.78	7.4	169.38	170.00	-4.3	9,831	-0.04%
2024/05/21	7.4	166.74	4.3	166.53	167.00	3.1	9,929	0.03%
2024/05/20	0.8	166.51	11.1	166.91	167.20	-10.3	10,029	-0.10%
2024/05/17	0.6	167.29	4.7	167.07	167.25	-4.1	10,138	-0.04%
2024/05/16	5.5	168.89	6.3	168.84	167.45	-0.8	10,210	-0.01%
2024/05/15	5.2	166.62	6.1	166.96	166.65	-0.9	10,302	-0.01%
2024/05/14	1	162.80	17.7	163.49	164.40	-16.7	10,754	-0.16%
2024/05/13	2	163.42	6.9	163.63	163.30	-4.8	10,911	-0.04%
2024/05/10	1.7	161.64	2.3	161.06	161.65	-0.6	10,908	-0.01%
2024/05/09	1.4	160.86	0.2	161.02	160.50	1.2	10,887	0.01%
2024/05/08	0	160.25	3.4	160.38	160.70	-3.4	10,915	-0.03%
2024/05/07	0.1	159.80	2.6	160.03	160.10	-2.5	10,975	-0.02%
2024/05/06	0	0.00	0.3	159.40	159.20	-0.3	11,315	0.00%
2024/05/03	0	158.05	6.2	157.98	156.95	-6.2	11,435	-0.05%
2024/05/02	2.3	156.26	0	156.85	156.15	2.3	11,775	0.02%
2024/04/30	1.1	158.88	2.7	158.93	158.25	-1.6	11,907	-0.01%
2024/04/29	2.5	157.95	6.6	158.62	158.80	-4.2	11,948	-0.04%
2024/04/26	0	156.50	12.1	156.15	156.00	-12.1	12,035	-0.10%
2024/04/25	4.3	154.06	1	153.70	153.50	3.3	12,372	0.03%
2024/04/24	0.2	156.00	8.9	155.20	156.35	-8.7	12,412	-0.07%
2024/04/23	5.6	152.11	8	151.80	151.90	-2.4	12,890	-0.02%
2024/04/22	3	150.42	1.1	150.11	150.45	1.9	13,165	0.01%
2024/04/19	49.6	151.72	14.2	151.61	150.90	35.4	13,214	0.27%
2024/04/18	0.1	157.17	0	158.30	158.95	0.1	12,816	0.00%
2024/04/17	8.3	156.61	6	156.48	157.40	2.3	12,800	0.02%
2024/04/16	22.6	156.15	14.2	155.77	155.65	8.4	12,784	0.07%
2024/04/15	8.9	159.98	19.7	160.09	160.00	-10.7	12,601	-0.08%
2024/04/12	0.4	162.16	0	0.00	162.10	0.4	12,626	0.00%
2024/04/11	3.4	161.92	0	0.00	162.50	3.4	12,596	0.03%
2024/04/10	10.1	162.76	3.9	162.97	163.00	6.2	12,600	0.05%
2024/04/09	1.2	161.50	13	161.58	163.25	-11.8	12,737	-0.09%
2024/04/08	0.7	159.55	13.7	159.39	159.45	-13	12,701	-0.10%
2024/04/03	10.4	158.56	1	158.00	158.55	9.4	12,825	0.07%
2024/04/02	0.1	159.45	5	158.82	159.65	-4.9	12,995	-0.04%
2024/04/01	1.7	157.72	5	158.35	157.40	-3.3	13,372	-0.02%
2024/03/29	1.1	157.51	20.8	157.25	157.90	-19.7	13,564	-0.15%
2024/03/28	1.3	156.47	0.1	157.00	156.90	1.2	13,567	0.01%
2024/03/27	7.1	157.40	1	157.10	157.65	6.1	13,618	0.04%
2024/03/26	1.3	156.75	14.8	158.26	157.60	-13.5	13,634	-0.10%
2024/03/25	0.7	157.23	2.4	157.67	157.50	-1.8	13,636	-0.01%
2024/03/22	11.2	157.29	3	158.00	157.20	8.2	13,586	0.06%
2024/03/21	2.1	157.17	21	156.58	157.40	-18.9	13,584	-0.14%
2024/03/20	13.1	153.79	4.1	153.93	153.20	9	13,558	0.07%
2024/03/19	1.1	153.40	7	153.99	154.05	-6	13,924	-0.04%
2024/03/18	1.7	153.47	3.7	154.34	154.40	-2	13,830	-0.01%
2024/03/15	16.5	154.10	2.2	154.33	153.00	14.3	13,623	0.11%
2024/03/14	9.4	155.09	4.3	154.96	155.10	5	13,532	0.04%
2024/03/13	0.5	155.34	15.5	155.59	155.25	-15	13,611	-0.11%
2024/03/12	7.5	153.61	11.8	154.05	154.50	-4.3	13,443	-0.03%
2024/03/11	22.7	153.40	11.9	153.13	152.90	10.8	13,318	0.08%
2024/03/08	18.9	155.12	34	154.84	154.45	-15.1	13,181	-0.11%
2024/03/07	0.5	152.60	30.7	151.92	152.30	-30.2	12,772	-0.24%
2024/03/06	9.3	146.99	4.2	147.76	148.85	5.1	12,366	0.04%
2024/03/05	0	0.00	15.6	147.99	148.15	-15.6	12,273	-0.13%
2024/03/04	1.7	146.12	23.3	146.21	146.95	-21.5	12,111	-0.18%
2024/03/01	14.3	143.52	14	143.50	142.80	0.3	11,865	0.00%
2024/02/29	9.3	143.22	8	143.52	143.30	1.3	11,877	0.01%
2024/02/27	8.3	143.45	14.5	143.13	143.35	-6.1	11,985	-0.05%
2024/02/26	4.8	143.54	5.6	143.81	143.95	-0.8	11,990	-0.01%
2024/02/23	2.9	143.60	15.2	143.88	143.75	-12.3	11,929	-0.10%
2024/02/22	0.2	142.30	5.5	142.61	142.80	-5.4	12,083	-0.04%
2024/02/21	4.5	141.27	0.4	141.39	141.20	4.1	12,022	0.03%
2024/02/20	1	141.55	3	141.68	141.65	-2	12,301	-0.02%
2024/02/19	2.6	140.95	8.5	140.86	141.10	-5.9	12,385	-0.05%
2024/02/16	7.2	141.38	10.7	141.59	141.30	-3.4	12,615	-0.03%
2024/02/15	4.3	141.96	50.5	142.07	142.35	-46.1	12,656	-0.36%
2024/02/05	0.2	135.49	9.8	136.01	135.95	-9.6	12,384	-0.08%
2024/02/02	0.2	134.92	0.2	135.04	135.10	0	12,168	0.00%
2024/02/01	4.4	133.93	1.3	134.05	134.35	3.2	12,124	0.03%
2024/01/31	1.7	134.48	8	134.39	134.35	-6.3	12,169	-0.05%