元大高股息 (0056)-元大-復北券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
38.18
漲跌
▲0.03
漲幅
+0.08%
成交量
57,754張
產業
上市
3346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	54	38.20	3	38.15	38.18	51	33,506	0.15%
2024/04/17	104.7	38.79	20.2	38.79	38.94	84.5	32,984	0.26%	大買/
2024/04/16	227.8	38.62	19.4	38.74	38.49	208.4	32,116	0.65%	大買/鉅額交易
2024/04/15	145.1	39.70	7.6	39.69	39.62	137.5	30,685	0.45%	大買/鉅額交易
2024/04/12	11.1	40.01	3	40.01	39.98	8.1	30,281	0.03%
2024/04/11	43.9	39.95	1.9	39.95	40.09	42	30,433	0.14%
2024/04/10	8.4	40.22	92.5	40.23	40.20	-84.1	30,557	-0.28%
2024/04/09	2.3	39.98	19.1	39.99	39.99	-16.8	31,635	-0.05%
2024/04/08	4.4	39.79	2	39.84	39.92	2.4	31,929	0.01%
2024/04/03	10.8	39.83	3	39.85	39.75	7.8	31,830	0.02%
2024/04/02	5.9	39.82	2.1	39.81	39.88	3.8	31,934	0.01%
2024/04/01	11.2	39.82	1.3	39.66	39.59	10	32,441	0.03%
2024/03/29	6	39.72	14.1	39.67	39.86	-8.1	32,753	-0.02%
2024/03/28	0.4	39.62	0	0.00	39.74	0.4	32,919	0.00%
2024/03/27	4.2	39.26	14.8	39.27	39.55	-10.6	33,013	-0.03%
2024/03/26	37.7	39.20	29.5	39.30	39.24	8.2	33,076	0.02%
2024/03/25	25	39.68	6.4	39.74	39.62	18.6	33,059	0.06%
2024/03/22	34.5	39.92	47.2	39.99	39.80	-12.6	33,201	-0.04%
2024/03/21	5.7	39.79	22.8	39.89	39.93	-17.1	33,133	-0.05%
2024/03/20	19.3	39.90	23.7	39.92	39.63	-4.5	33,302	-0.01%
2024/03/19	17.5	39.54	36.5	39.51	39.70	-19.1	33,682	-0.06%
2024/03/18	8.1	39.08	48.9	39.11	39.36	-40.8	34,225	-0.12%
2024/03/15	9.2	38.92	17	38.86	39.02	-7.8	34,152	-0.02%
2024/03/14	39.9	38.84	18.2	38.78	38.72	21.8	33,922	0.06%
2024/03/13	12.7	39.10	37.6	39.10	39.08	-24.9	33,830	-0.07%
2024/03/12	2.4	38.77	41.1	38.86	38.99	-38.7	33,698	-0.11%
2024/03/11	16.1	38.48	22.6	38.48	38.43	-6.5	33,783	-0.02%
2024/03/08	37.7	38.56	39.2	38.83	38.45	-1.5	33,669	0.00%
2024/03/07	12.8	38.60	58.6	38.60	38.68	-45.9	33,152	-0.14%
2024/03/06	13.1	38.38	95.8	38.57	38.53	-82.7	32,892	-0.25%
2024/03/05	11.6	37.99	12.1	38.05	38.16	-0.5	32,576	0.00%
2024/03/04	24.4	38.11	48.5	38.11	38.00	-24.1	32,498	-0.07%
2024/03/01	10.5	37.72	13.1	37.75	37.74	-2.6	32,039	-0.01%
2024/02/29	4.5	37.53	25.2	37.52	37.70	-20.7	32,168	-0.06%
2024/02/27	15.6	37.52	9.4	37.45	37.51	6.2	32,028	0.02%
2024/02/26	19.8	37.62	36.2	37.60	37.68	-16.4	31,870	-0.05%
2024/02/23	36.3	37.81	45.7	37.76	37.59	-9.4	31,783	-0.03%
2024/02/22	4	37.63	38.8	37.55	37.65	-34.8	32,100	-0.11%
2024/02/21	7.3	37.32	59.8	37.34	37.29	-52.5	31,762	-0.17%
2024/02/20	46.2	37.35	66.5	37.35	37.39	-20.2	31,741	-0.06%
2024/02/19	18.8	37.08	36	37.09	37.14	-17.2	31,436	-0.05%
2024/02/16	10.7	37.11	133.2	37.10	37.07	-122.6	31,677	-0.39%	大賣/鉅額交易
2024/02/15	6	36.79	153.8	36.84	36.86	-147.8	31,353	-0.47%	大賣/鉅額交易
2024/02/05	21.4	36.34	6	36.38	36.45	15.4	30,608	0.05%
2024/02/02	3.8	36.48	7	36.46	36.45	-3.2	30,525	-0.01%
2024/02/01	9.8	36.23	163	36.27	36.30	-153.2	30,337	-0.51%	大賣/鉅額交易
2024/01/31	16.7	36.19	306	36.19	36.20	-289.3	30,544	-0.95%	大賣/鉅額交易
2024/01/30	6.7	36.30	1.5	36.36	36.36	5.2	30,496	0.02%
2024/01/29	4.9	36.14	360.2	36.26	36.28	-355.3	30,526	-1.16%	大賣/鉅額交易
2024/01/26	13.4	36.09	206	36.15	36.07	-192.6	30,394	-0.63%	大賣/鉅額交易
2024/01/25	14.3	36.28	22.4	36.36	36.29	-8.1	30,391	-0.03%
2024/01/24	8.5	36.26	9	36.31	36.23	-0.5	30,277	0.00%
2024/01/23	10.4	36.15	21.1	36.19	36.20	-10.7	30,812	-0.03%
2024/01/22	33.6	36.07	27	36.08	36.14	6.6	30,686	0.02%
2024/01/19	42.6	35.36	3.5	35.56	35.65	39.1	30,473	0.13%
2024/01/18	233.2	35.13	19	35.24	35.12	214.2	31,058	0.69%	大買/鉅額交易
2024/01/17	509	35.33	5	35.35	35.19	504	30,727	1.64%	大買/鉅額交易
2024/01/16	496.8	36.26	1.8	36.22	36.37	494.9	29,046	1.70%	大買/鉅額交易
2024/01/15	291.2	36.41	6	36.42	36.42	285.2	27,642	1.03%	大買/鉅額交易
2024/01/12	66	36.30	5	36.30	36.33	61	27,656	0.22%
2024/01/11	98.4	36.30	2	36.30	36.39	96.4	28,953	0.33%
2024/01/10	226.2	36.25	3	36.24	36.24	223.2	31,275	0.71%	大買/鉅額交易
2024/01/09	41.5	36.52	11.2	36.50	36.49	30.3	32,297	0.09%
2024/01/08	23.7	36.68	12.6	36.68	36.57	11.1	32,979	0.03%
2024/01/05	57	36.62	36.1	36.70	36.55	20.9	33,330	0.06%
2024/01/04	37.7	36.61	3	36.58	36.59	34.7	33,253	0.10%
2024/01/03	107.2	36.73	103	36.71	36.68	4.2	33,531	0.01%	大買/大賣/
2024/01/02	97.4	37.15	5.5	37.23	37.17	92	32,601	0.28%
2023/12/29	8.9	37.35	35.2	37.37	37.40	-26.3	32,410	-0.08%
2023/12/28	44	37.42	19	37.39	37.33	25.1	32,806	0.08%
2023/12/27	37.6	37.32	83.1	37.38	37.42	-45.5	33,456	-0.14%
2023/12/26	23.9	36.85	23.3	36.91	37.00	0.6	33,230	0.00%
2023/12/25	19.7	36.59	55	36.61	36.65	-35.3	32,781	-0.11%
2023/12/22	29.8	36.33	31.9	36.34	36.37	-2.1	32,487	-0.01%
2023/12/21	48.6	36.21	21	36.20	36.33	27.6	32,461	0.09%
2023/12/20	3	36.39	29.6	36.38	36.57	-26.6	32,376	-0.08%
2023/12/19	21.9	36.03	13.3	36.02	36.10	8.6	32,120	0.03%
2023/12/18	19.1	36.29	26	36.22	36.38	-6.9	32,281	-0.02%
2023/12/15	15.4	36.45	21.5	36.49	36.36	-6	32,159	-0.02%
2023/12/14	17.3	36.47	40.3	36.50	36.55	-23.1	31,933	-0.07%
2023/12/13	9.7	35.98	78.5	35.95	36.06	-68.7	31,472	-0.22%
2023/12/12	10.6	35.58	33.7	35.64	35.58	-23.1	30,915	-0.07%
2023/12/11	8	35.49	15.1	35.49	35.47	-7.1	30,849	-0.02%
2023/12/08	15.3	35.45	4	35.47	35.42	11.3	30,809	0.04%
2023/12/07	13.6	35.26	6.1	35.32	35.25	7.5	30,780	0.02%
2023/12/06	11.4	35.24	48.2	35.27	35.31	-36.8	31,299	-0.12%
2023/12/05	56.3	34.98	1.8	35.02	35.05	54.5	31,001	0.18%
2023/12/04	10.7	35.21	68	35.25	35.19	-57.3	30,868	-0.19%
2023/12/01	10.9	35.06	7	35.09	35.13	3.9	30,932	0.01%
2023/11/30	9.3	35.00	8	35.06	35.08	1.3	30,907	0.00%
2023/11/29	12.8	35.07	10.8	35.06	35.09	2	30,961	0.01%
2023/11/28	0.7	34.87	28	34.90	34.90	-27.3	30,789	-0.09%
2023/11/27	21.2	34.85	3.2	34.80	34.75	18	30,758	0.06%
2023/11/24	5.3	34.96	1	34.95	34.94	4.3	30,597	0.01%
2023/11/23	43.2	34.95	8	35.00	34.97	35.2	30,643	0.11%
2023/11/22	26.8	35.03	4	35.07	35.05	22.8	30,857	0.07%
2023/11/21	11.2	35.26	158.6	35.27	35.30	-147.4	31,044	-0.47%	大賣/鉅額交易
2023/11/20	3.7	34.82	7.1	34.86	34.90	-3.4	31,152	-0.01%
2023/11/17	5.2	34.84	14.1	34.87	34.82	-8.9	31,201	-0.03%
2023/11/16	27.1	34.77	11.3	34.80	34.77	15.8	31,282	0.05%
2023/11/15	43.2	34.91	11.1	35.05	34.83	32.1	31,235	0.10%
2023/11/14	16.3	34.64	9.8	34.67	34.68	6.5	31,232	0.02%
2023/11/13	13	34.62	1	34.56	34.54	12	31,300	0.04%
2023/11/10	12	34.38	19.4	34.41	34.43	-7.4	31,543	-0.02%
2023/11/09	4.6	34.50	4	34.57	34.55	0.6	31,693	0.00%
2023/11/08	2	34.55	12.3	34.50	34.54	-10.2	32,047	-0.03%
2023/11/07	3.4	34.22	11.3	34.21	34.23	-7.9	32,009	-0.02%
2023/11/06	8.7	34.19	27.2	34.14	34.24	-18.5	32,783	-0.06%
2023/11/03	2.6	33.67	18.1	33.68	33.69	-15.5	32,772	-0.05%
2023/11/02	13.6	33.47	26.8	33.47	33.52	-13.1	33,164	-0.04%
2023/11/01	31.4	32.81	15	32.83	32.89	16.4	33,528	0.05%
2023/10/31	68	32.88	16	32.71	32.69	52	34,305	0.15%
2023/10/30	7.3	33.20	1	33.17	33.23	6.3	35,099	0.02%
2023/10/27	13.5	33.14	2	33.14	33.13	11.5	35,971	0.03%
2023/10/26	57.6	33.01	316	33.03	33.10	-258.4	37,274	-0.69%	大賣/鉅額交易
2023/10/25	19.8	33.62	1.4	33.67	33.62	18.4	37,595	0.05%
2023/10/24	72.7	33.13	15.4	33.16	33.47	57.3	38,032	0.15%
2023/10/23	81.8	33.17	2	33.09	33.08	79.8	38,620	0.21%
2023/10/20	92.8	33.16	3.1	33.05	33.40	89.7	39,802	0.23%
2023/10/19	159.6	33.53	6	33.65	33.65	153.6	41,284	0.37%	大買/鉅額交易
2023/10/18	256.2	34.85	25.2	34.86	34.90	231	40,573	0.57%	大買/鉅額交易
2023/10/17	106.1	35.38	14.2	35.57	35.27	91.9	38,508	0.24%	大買/
2023/10/16	157.2	35.47	2	35.46	35.52	155.2	38,342	0.40%	大買/鉅額交易
2023/10/13	61.1	35.70	15	35.64	35.72	46.1	38,793	0.12%
2023/10/12	4.8	35.94	6.4	35.95	35.98	-1.6	39,925	0.00%
2023/10/11	57.6	35.85	78.2	36.03	35.78	-20.6	41,376	-0.05%
2023/10/06	29	35.71	6	35.78	35.79	23	42,535	0.05%
2023/10/05	5.6	35.60	10.5	35.60	35.69	-4.9	43,168	-0.01%
2023/10/04	60.7	35.18	2	35.20	35.39	58.7	43,474	0.14%
2023/10/03	62.7	35.76	23	35.85	35.60	39.7	43,353	0.09%
2023/10/02	7	35.42	19.2	35.65	35.74	-12.1	43,325	-0.03%
2023/09/28	12	35.03	10.8	35.06	35.06	1.1	43,861	0.00%
2023/09/27	2.5	34.81	4.6	34.81	34.87	-2.2	44,651	0.00%
2023/09/26	25.2	34.87	1	34.90	34.76	24.2	45,761	0.05%
2023/09/25	29.4	35.04	20.6	35.05	35.08	8.8	46,125	0.02%
2023/09/22	5.2	34.65	14.6	34.72	34.89	-9.4	46,174	-0.02%
2023/09/21	28.2	34.58	1.7	34.66	34.70	26.5	46,266	0.06%
2023/09/20	15.7	35.05	5.8	35.20	35.05	9.9	45,945	0.02%
2023/09/19	9.9	35.20	0.4	35.27	35.14	9.5	46,493	0.02%
2023/09/18	35.5	35.31	6	35.29	35.31	29.5	46,664	0.06%
2023/09/15	1.3	35.55	23.5	35.51	35.58	-22.3	46,803	-0.05%
2023/09/14	4.3	35.27	15.9	35.21	35.31	-11.7	46,953	-0.02%
2023/09/13	7	34.77	11	34.84	34.86	-4	47,064	-0.01%
2023/09/12	18.1	34.78	12	34.78	34.80	6.1	47,518	0.01%
2023/09/11	80.3	34.75	35	34.78	34.79	45.2	48,056	0.09%
2023/09/08	8.3	35.35	9	35.36	35.42	-0.7	47,956	0.00%
2023/09/07	7.8	35.50	24	35.48	35.45	-16.2	48,886	-0.03%
2023/09/06	4.2	35.59	12	35.58	35.60	-7.8	49,568	-0.02%
2023/09/05	4.7	35.28	25.1	35.35	35.43	-20.4	49,852	-0.04%
2023/09/04	2.7	35.13	2.3	35.15	35.27	0.5	50,141	0.00%
2023/09/01	15	35.25	2.1	35.21	35.12	12.9	50,299	0.03%
2023/08/31	3.4	35.26	1	35.28	35.31	2.4	50,522	0.00%
2023/08/30	1.6	35.44	6.6	35.47	35.35	-4.9	50,824	-0.01%
2023/08/29	26.6	35.02	2	35.08	35.16	24.6	51,337	0.05%
2023/08/28	14.9	34.98	10.1	34.91	35.06	4.7	51,398	0.01%
2023/08/25	87.1	35.26	4.2	35.26	35.14	82.9	51,319	0.16%
2023/08/24	12.9	35.89	35.6	36.02	35.76	-22.7	51,396	-0.04%
2023/08/23	2.5	35.26	48	35.35	35.43	-45.5	51,458	-0.09%
2023/08/22	39.6	35.15	15	35.21	35.11	24.6	52,007	0.05%
2023/08/21	7.6	34.96	9	34.90	34.85	-1.4	52,135	0.00%
2023/08/18	78.7	35.11	30.1	34.83	34.84	48.6	52,121	0.09%
2023/08/17	43	35.09	25.5	35.17	35.33	17.5	51,806	0.03%
2023/08/16	20.1	34.96	8	34.92	35.14	12.1	51,736	0.02%
2023/08/15	9.1	34.82	19.5	34.86	34.85	-10.4	51,873	-0.02%
2023/08/14	39.8	34.26	38.5	34.28	34.28	1.3	52,221	0.00%
2023/08/11	9.7	34.67	0	0.00	34.56	9.7	52,016	0.02%
2023/08/10	54	34.56	20.2	34.55	34.43	33.8	52,010	0.07%
2023/08/09	5.9	35.41	0	35.39	35.35	5.9	51,239	0.01%
2023/08/08	13.5	35.53	12	35.76	35.59	1.5	50,991	0.00%
2023/08/07	12.8	35.63	74	35.41	35.70	-61.2	50,577	-0.12%
2023/08/04	41.4	34.68	72.8	34.90	34.74	-31.4	50,055	-0.06%
2023/08/02	96.4	34.90	44.8	35.25	34.51	51.6	49,160	0.11%
2023/08/01	19.5	35.60	53.2	35.48	35.73	-33.6	47,781	-0.07%
2023/07/31	81.2	36.32	95.7	36.43	35.74	-14.5	46,827	-0.03%
2023/07/28	9.1	36.39	79.8	36.29	36.58	-70.7	45,368	-0.16%
2023/07/27	9.1	36.27	39.1	36.27	36.10	-30.1	44,245	-0.07%
2023/07/26	4.8	36.01	219.5	36.06	36.02	-214.7	43,693	-0.49%	大賣/鉅額交易
2023/07/25	37.8	36.37	34.8	36.31	36.05	2.9	42,844	0.01%
2023/07/24	30.2	35.85	240.1	35.77	35.99	-209.9	41,141	-0.51%	大賣/鉅額交易
2023/07/21	58.9	34.84	17.5	34.83	35.26	41.4	39,128	0.11%
2023/07/20	11.6	34.56	11.7	34.60	34.71	0	38,945	0.00%
2023/07/19	78.4	34.80	74.1	34.63	34.36	4.3	38,430	0.01%
2023/07/18	69.8	35.18	210.3	35.12	35.11	-140.5	37,308	-0.38%	大賣/鉅額交易
2023/07/17	110	35.86	90.8	35.80	35.94	19.2	35,892	0.05%	大買/
2023/07/14	30.6	35.27	187.7	35.29	35.54	-157.1	33,984	-0.46%	大賣/鉅額交易
2023/07/13	140.4	35.15	276.2	35.04	34.82	-135.9	32,411	-0.42%	大買/大賣/鉅額交易
2023/07/12	107	34.10	81	34.30	34.30	26	30,636	0.08%	大買/
2023/07/11	22	33.70	350.6	33.75	33.80	-328.6	29,710	-1.11%	大賣/鉅額交易
2023/07/10	81.6	33.15	7	33.16	33.18	74.6	29,355	0.25%
2023/07/07	194	33.08	92.3	33.09	33.08	101.6	28,963	0.35%	大買/鉅額交易
2023/07/06	192.8	33.49	19.4	33.50	33.34	173.4	28,125	0.62%	大買/鉅額交易
2023/07/05	170.4	33.88	34.4	33.76	33.71	136	27,144	0.50%	大買/鉅額交易
2023/07/04	115.7	33.76	97.9	33.70	33.91	17.7	26,313	0.07%	大買/
2023/07/03	24.6	33.25	196.9	33.18	33.24	-172.3	25,368	-0.68%	大賣/鉅額交易
2023/06/30	14.6	32.50	4.3	32.55	32.67	10.3	25,119	0.04%
2023/06/29	5	32.47	4.6	32.51	32.53	0.4	25,191	0.00%
2023/06/28	4.7	32.36	172	32.45	32.30	-167.3	25,050	-0.67%	大賣/鉅額交易
2023/06/27	89.5	32.32	60.8	32.47	32.18	28.7	25,112	0.11%
2023/06/26	16	32.68	66	32.72	32.77	-50	24,721	-0.20%
2023/06/21	9	32.64	530.9	32.76	32.83	-521.9	24,714	-2.11%	大賣/鉅額交易
2023/06/20	12.9	32.48	39.6	32.49	32.48	-26.7	24,470	-0.11%
2023/06/19	27	32.67	13.2	32.76	32.73	13.7	24,190	0.06%
2023/06/16	9.8	32.80	50.8	32.72	32.78	-41	23,898	-0.17%
2023/06/15	16.6	32.63	71.1	32.61	32.69	-54.5	23,537	-0.23%
2023/06/14	16.1	32.30	23	32.26	32.32	-7	23,053	-0.03%
2023/06/13	15.5	32.06	29.8	32.13	32.20	-14.3	22,990	-0.06%
2023/06/12	28.7	31.92	15.2	31.81	31.78	13.5	22,212	0.06%
2023/06/09	7.3	31.60	37.6	31.65	31.78	-30.2	21,791	-0.14%
2023/06/08	36.7	31.36	502	31.36	31.24	-465.3	21,944	-2.12%	大賣/鉅額交易
2023/06/07	14.5	31.42	70.8	31.39	31.46	-56.3	22,078	-0.25%
2023/06/06	28.6	31.06	59	31.17	31.15	-30.4	22,001	-0.14%
2023/06/05	9.2	31.10	3	30.97	31.10	6.2	21,934	0.03%
2023/06/02	37.6	31.00	77	30.87	30.93	-39.4	21,734	-0.18%
2023/06/01	7.2	30.43	9.3	30.42	30.47	-2	21,375	-0.01%
2023/05/31	11.2	30.48	16.2	30.52	30.49	-5	21,387	-0.02%
2023/05/30	12.9	30.55	54.1	30.58	30.52	-41.1	21,242	-0.19%
2023/05/29	858.6	30.61	37.8	30.61	30.65	820.7	20,974	3.91%	大買/鉅額交易
2023/05/26	25.2	30.02	82.6	30.05	30.13	-57.4	20,701	-0.28%
2023/05/25	5	29.77	12.3	29.71	29.78	-7.3	20,433	-0.04%
2023/05/24	1.5	29.34	26	29.31	29.43	-24.5	20,364	-0.12%
2023/05/23	4.1	29.38	6	29.32	29.37	-1.9	20,586	-0.01%
2023/05/22	3.3	29.35	16	29.39	29.35	-12.7	20,555	-0.06%
2023/05/19	5.2	29.19	71.1	29.29	29.31	-65.9	20,426	-0.32%
2023/05/18	12	29.04	16.6	29.01	29.05	-4.6	20,315	-0.02%
2023/05/17	11.8	28.75	17.5	28.70	28.76	-5.8	19,833	-0.03%
2023/05/16	17.2	28.67	97.9	28.60	28.65	-80.7	19,596	-0.41%
2023/05/15	68.9	28.33	2.2	28.37	28.42	66.7	19,581	0.34%
2023/05/12	53.9	28.21	74	28.43	28.45	-20.1	19,709	-0.10%
2023/05/11	4.6	28.43	10.7	28.55	28.40	-6.1	19,730	-0.03%
2023/05/10	7.4	28.54	1	28.54	28.54	6.4	19,819	0.03%
2023/05/09	6.3	28.66	0	0.00	28.64	6.3	19,838	0.03%
2023/05/08	6.3	28.62	52	28.65	28.67	-45.7	20,137	-0.23%
2023/05/05	16	28.47	11	28.46	28.47	5	20,193	0.02%
2023/05/04	8.1	28.33	2	28.39	28.45	6.1	20,512	0.03%
2023/05/03	54	28.35	3	28.33	28.42	51	20,639	0.25%
2023/05/02	24.1	28.26	17	28.34	28.44	7.1	20,848	0.03%
2023/04/28	6.4	28.20	1	28.20	28.23	5.4	21,218	0.03%
2023/04/27	6	28.04	20	28.07	28.02	-14	21,247	-0.07%
2023/04/26	25.3	27.72	8	27.71	27.84	17.3	21,374	0.08%
2023/04/25	62.4	27.88	4	27.84	27.80	58.4	21,169	0.28%
2023/04/24	9.4	28.22	5	28.10	28.27	4.4	20,386	0.02%
2023/04/21	53.5	28.30	18	28.34	28.19	35.5	20,417	0.17%
2023/04/20	9.7	28.46	1	28.46	28.43	8.7	20,440	0.04%
2023/04/19	7.8	28.64	4.9	28.61	28.55	2.9	20,772	0.01%
2023/04/18	15.9	28.70	87	28.67	28.67	-71.1	20,861	-0.34%
2023/04/17	162.3	28.79	75.5	28.78	28.80	86.7	20,763	0.42%	大買/
2023/04/14	25.3	28.69	31	28.70	28.74	-5.7	20,701	-0.03%
2023/04/13	30.2	28.73	15.6	28.77	28.71	14.6	20,739	0.07%
2023/04/12	5.8	28.77	53.3	28.75	28.85	-47.5	20,533	-0.23%
2023/04/11	2.9	28.61	114	28.70	28.70	-111.1	20,618	-0.54%	大賣/鉅額交易
2023/04/10	4.3	28.47	6.2	28.47	28.50	-2	20,786	-0.01%
2023/04/07	19.7	28.45	6.2	28.47	28.43	13.5	20,709	0.07%
2023/04/06	9.2	28.41	6	28.45	28.47	3.2	20,739	0.02%
2023/03/31	3	28.49	2.4	28.43	28.43	0.6	20,527	0.00%
2023/03/30	5.4	28.23	4	28.26	28.29	1.4	20,270	0.01%
2023/03/29	17.5	28.13	26	28.11	28.15	-8.5	20,139	-0.04%
2023/03/28	12.7	28.14	6	28.12	28.06	6.7	20,445	0.03%
2023/03/27	22.1	28.28	13	28.31	28.31	9.1	20,288	0.05%
2023/03/24	2.8	28.21	84	28.25	28.26	-81.3	20,355	-0.40%
2023/03/23	7.5	28.14	0	28.09	28.12	7.5	20,172	0.04%
2023/03/22	12.9	28.02	21.1	28.01	28.05	-8.2	20,077	-0.04%
2023/03/21	1.7	27.86	1	27.86	27.84	0.7	19,992	0.00%
2023/03/20	4	27.74	15.3	27.74	27.76	-11.3	20,057	-0.06%
2023/03/17	9.7	27.58	2	27.60	27.76	7.7	19,971	0.04%
2023/03/16	15.8	27.49	11.2	27.48	27.50	4.6	20,002	0.02%
2023/03/15	56.8	27.82	13	27.72	27.66	43.8	19,828	0.22%
2023/03/14	20.7	27.72	0	27.74	27.66	20.7	20,028	0.10%
2023/03/13	14.6	27.65	18	27.59	27.93	-3.4	19,940	-0.02%
2023/03/10	100.2	27.92	12	27.88	27.86	88.2	19,434	0.45%
2023/03/09	58.3	28.27	1	28.23	28.24	57.3	19,250	0.30%
2023/03/08	16.7	28.26	5.1	28.30	28.37	11.6	19,260	0.06%
2023/03/07	37.1	28.33	65.9	28.29	28.38	-28.8	19,170	-0.15%
2023/03/06	7.4	28.23	43.2	28.20	28.25	-35.8	19,336	-0.19%
2023/03/03	4	27.98	63.1	27.99	27.95	-59.1	19,265	-0.31%
2023/03/02	3.6	27.62	6	27.64	27.78	-2.4	19,261	-0.01%
2023/03/01	14.3	27.60	26.2	27.57	27.72	-11.9	19,262	-0.06%
2023/02/24	64.8	27.68	67.7	27.80	27.67	-2.9	19,252	-0.02%
2023/02/23	14	27.68	51.6	27.73	27.74	-37.6	18,853	-0.20%
2023/02/22	13.4	27.31	4	27.34	27.40	9.4	18,630	0.05%
2023/02/21	42.4	27.52	19.3	27.50	27.53	23.1	18,676	0.12%
2023/02/20	3.3	27.35	19.3	27.37	27.41	-16.1	18,848	-0.09%
2023/02/17	6	27.22	20	27.23	27.24	-14	19,228	-0.07%
2023/02/16	4.1	27.30	4	27.33	27.33	0.1	19,710	0.00%
2023/02/15	22.7	27.08	7	27.14	27.05	15.7	19,842	0.08%
2023/02/14	476	27.14	48	27.12	27.13	428	19,890	2.15%	大買/鉅額交易
2023/02/13	33.5	26.89	16	26.97	26.97	17.5	20,252	0.09%
2023/02/10	38.3	27.01	3.7	27.04	27.02	34.6	20,463	0.17%
2023/02/09	17.2	27.14	12	27.12	27.15	5.2	20,644	0.03%
2023/02/08	4	27.10	14	27.09	27.15	-10	20,772	-0.05%
2023/02/07	9	26.91	4	26.95	26.94	5	20,779	0.02%
2023/02/06	26	26.90	8	26.91	26.92	18	20,807	0.09%
2023/02/03	12.3	27.02	18	26.99	27.00	-5.7	20,631	-0.03%
2023/02/02	36.8	26.88	4.6	26.94	26.99	32.2	20,588	0.16%
2023/02/01	29.3	26.67	3	26.66	26.67	26.3	20,715	0.13%
2023/01/31	9.5	26.56	59.1	26.59	26.54	-49.7	20,789	-0.24%
2023/01/30	24.7	26.47	40	26.50	26.53	-15.3	20,925	-0.07%
2023/01/17	2.8	26.06	32	26.05	26.06	-29.2	21,187	-0.14%
2023/01/16	20	26.02	0.2	26.08	26.02	19.8	21,491	0.09%
2023/01/13	61.1	26.03	57	26.01	25.98	4.1	21,901	0.02%
2023/01/12	14.9	25.98	19	26.01	25.99	-4.1	23,355	-0.02%
2023/01/11	5.3	26.08	6.1	26.07	26.07	-0.8	26,140	0.00%
2023/01/10	15.5	26.03	7	26.04	26.06	8.5	28,394	0.03%
2023/01/09	7	25.89	72	25.88	25.94	-65	30,395	-0.21%
2023/01/06	7.8	25.59	1	25.65	25.66	6.8	30,737	0.02%
2023/01/05	12.4	25.53	0	0.00	25.46	12.4	31,646	0.04%
2023/01/04	7	25.45	2	25.43	25.45	5	32,661	0.02%
2023/01/03	14.1	25.28	1	25.30	25.49	13.1	34,171	0.04%
2022/12/30	6.1	25.45	1	25.43	25.40	5.1	35,174	0.01%
2022/12/29	4.1	25.17	3	25.18	25.29	1.1	36,105	0.00%
2022/12/28	87.1	25.44	0.4	25.38	25.38	86.7	37,580	0.23%
2022/12/27	2.2	25.67	8	25.69	25.63	-5.8	39,029	-0.01%
2022/12/26	4.7	25.58	0	0.00	25.58	4.7	39,495	0.01%
2022/12/23	5	25.54	11	25.49	25.60	-6	40,046	-0.01%
2022/12/22	15.2	25.59	178	25.63	25.67	-162.8	40,666	-0.40%	大賣/鉅額交易
2022/12/21	3.5	25.34	2	25.37	25.34	1.5	41,902	0.00%
2022/12/20	210.4	25.43	1.7	25.52	25.30	208.7	42,413	0.49%	大買/鉅額交易
2022/12/19	5.9	25.71	3.6	25.67	25.73	2.3	43,612	0.01%
2022/12/16	80.3	25.44	78	25.62	25.70	2.3	43,959	0.01%
2022/12/15	12.2	25.68	52	25.70	25.70	-39.8	44,276	-0.09%
2022/12/14	5	25.66	214	25.66	25.68	-209	44,807	-0.47%	大賣/鉅額交易
2022/12/13	4	25.59	2	25.53	25.53	2	45,119	0.00%
2022/12/12	4	25.30	2	25.30	25.50	2	45,266	0.00%
2022/12/09	9.1	25.50	0	0.00	25.51	9.1	45,466	0.02%
2022/12/08	31.5	25.28	9	25.22	25.29	22.5	45,414	0.05%
2022/12/07	35.6	25.46	18	25.42	25.44	17.6	45,356	0.04%
2022/12/06	44.2	25.71	11	25.76	25.61	33.2	45,095	0.07%
2022/12/05	41.4	25.77	19.4	25.83	25.87	22	44,791	0.05%
2022/12/02	48.3	25.72	27.3	25.72	25.73	20.9	44,678	0.05%
2022/12/01	35.4	25.89	44	25.82	25.82	-8.6	44,927	-0.02%
2022/11/30	64.3	25.55	0	0.00	25.65	64.3	44,924	0.14%
2022/11/29	8.2	25.37	0	0.00	25.47	8.2	45,006	0.02%
2022/11/28	32.2	25.29	6	25.36	25.32	26.2	45,368	0.06%
2022/11/25	18.8	25.55	8	25.59	25.52	10.8	45,495	0.02%
2022/11/24	12.1	25.43	41.2	25.51	25.54	-29.1	45,526	-0.06%
2022/11/23	12.2	25.30	2	25.27	25.30	10.2	45,616	0.02%
2022/11/22	31.9	25.11	6	25.10	25.10	25.9	46,286	0.06%
2022/11/21	26.1	25.33	19.7	25.32	25.22	6.4	46,210	0.01%
2022/11/18	29.3	25.47	15	25.50	25.43	14.3	46,058	0.03%
2022/11/17	18.8	25.41	2	25.43	25.58	16.8	46,115	0.04%
2022/11/16	30.7	25.53	26	25.56	25.53	4.7	46,277	0.01%
2022/11/15	21.3	25.42	462.4	25.48	25.55	-441.1	46,005	-0.96%	大賣/鉅額交易
2022/11/14	20.3	25.30	24.9	25.34	25.42	-4.6	45,523	-0.01%
2022/11/11	13.2	25.01	30.4	25.00	25.00	-17.2	44,997	-0.04%
2022/11/10	5.3	24.53	16	24.53	24.53	-10.8	44,523	-0.02%
2022/11/09	14.6	24.51	39.2	24.52	24.61	-24.6	44,514	-0.06%
2022/11/08	48.9	24.28	250	24.26	24.23	-201.1	44,336	-0.45%	大賣/鉅額交易
2022/11/07	7.3	23.93	35	23.92	24.06	-27.8	43,972	-0.06%
2022/11/04	248.7	23.50	1	23.50	23.64	247.7	43,722	0.57%	大買/鉅額交易
2022/11/03	67.7	23.47	32	23.48	23.58	35.7	43,744	0.08%
2022/11/02	15.6	23.65	5	23.62	23.67	10.6	43,687	0.02%
2022/11/01	26.5	23.53	52	23.54	23.55	-25.5	43,778	-0.06%
2022/10/31	37.8	23.46	2.3	23.49	23.48	35.5	43,858	0.08%
2022/10/28	50.2	23.35	2	23.31	23.31	48.2	44,013	0.11%
2022/10/27	12.1	23.50	2.2	23.55	23.58	9.9	43,742	0.02%
2022/10/26	77.3	23.40	26	23.38	23.41	51.3	43,975	0.12%
2022/10/25	42.9	23.44	27	23.43	23.40	15.9	43,675	0.04%
2022/10/24	13.5	23.80	93	23.85	23.69	-79.5	43,127	-0.18%
2022/10/21	77.2	23.68	6	23.66	23.58	71.2	42,952	0.17%
2022/10/20	118.4	23.48	22	23.55	23.65	96.4	42,434	0.23%	大買/
2022/10/19	272.3	23.90	21	23.92	23.95	251.3	41,038	0.61%	大買/鉅額交易
2022/10/18	393.8	25.92	58	26.03	25.84	335.8	38,264	0.88%	大買/鉅額交易
2022/10/17	129.2	25.55	8	25.58	25.77	121.2	36,062	0.34%	大買/鉅額交易
2022/10/14	26.4	25.94	8.1	25.94	25.91	18.3	33,875	0.05%
2022/10/13	50	25.61	15	25.78	25.53	35	33,319	0.11%
2022/10/12	64.8	25.73	7	25.71	25.82	57.8	32,298	0.18%
2022/10/11	119.1	25.87	29	25.84	25.85	90.1	31,414	0.29%	大買/
2022/10/07	143.4	26.35	5	26.32	26.28	138.4	30,057	0.46%	大買/鉅額交易
2022/10/06	110.6	26.54	32.2	26.56	26.57	78.4	29,048	0.27%	大買/
2022/10/05	109.1	26.61	31	26.63	26.62	78.1	28,495	0.27%	大買/
2022/10/04	141.1	26.17	16	26.21	26.27	125.1	27,349	0.46%	大買/鉅額交易
2022/10/03	41	25.61	1	25.57	25.67	40	25,742	0.16%
2022/09/30	98.3	25.66	0	0.00	25.78	98.3	25,645	0.38%
2022/09/29	29.6	25.92	5	25.95	25.81	24.6	25,407	0.10%
2022/09/28	85.9	25.95	4	25.97	25.83	81.9	25,726	0.32%
2022/09/27	33.9	26.28	8	26.27	26.33	25.9	24,823	0.10%
2022/09/26	131.6	26.39	20.8	26.36	26.33	110.8	24,841	0.45%	大買/鉅額交易
2022/09/23	52.6	27.08	51.3	27.08	27.06	1.3	24,343	0.01%
2022/09/22	85.9	27.13	5.5	27.15	27.17	80.4	24,787	0.32%
2022/09/21	56.5	27.68	29	27.66	27.64	27.5	24,382	0.11%
2022/09/20	35.9	27.99	0	0.00	27.98	35.9	24,002	0.15%
2022/09/19	38.1	28.21	1	28.41	28.06	37.1	23,870	0.16%
2022/09/16	5	28.26	10	28.26	28.28	-5	23,904	-0.02%
2022/09/15	12.3	28.46	6.8	28.61	28.59	5.4	24,377	0.02%
2022/09/14	17.2	28.29	8	28.23	28.35	9.2	25,063	0.04%
2022/09/13	19	28.71	6	28.70	28.71	13	25,067	0.05%
2022/09/12	34.2	28.49	19.2	28.54	28.56	15	25,899	0.06%
2022/09/08	15	27.96	4	28.09	28.25	11	26,541	0.04%
2022/09/07	24.9	27.89	2	27.92	27.90	22.9	27,361	0.08%
2022/09/06	12.2	28.12	1	28.30	28.08	11.2	27,108	0.04%
2022/09/05	17.4	28.05	0	0.00	28.18	17.4	27,077	0.06%
2022/09/02	46.1	28.23	2	28.23	28.10	44.1	27,375	0.16%
2022/09/01	23.3	28.43	0	0.00	28.44	23.3	26,958	0.09%
2022/08/31	33	28.52	0	0.00	28.79	33	26,588	0.12%
2022/08/30	15.4	28.52	3	28.46	28.67	12.4	26,330	0.05%
2022/08/29	39.7	28.40	4	28.38	28.45	35.7	26,109	0.14%
2022/08/26	2	29.08	11	29.14	29.10	-9	25,430	-0.04%
2022/08/25	41.1	28.92	0.1	29.00	28.94	41	25,285	0.16%
2022/08/24	27.6	28.84	0	0.00	28.80	27.6	25,177	0.11%
2022/08/23	38.1	28.99	0	0.00	28.93	38.1	24,848	0.15%
2022/08/22	23.7	29.19	2	29.21	29.25	21.7	24,388	0.09%
2022/08/19	12.6	29.38	18	29.35	29.42	-5.4	24,110	-0.02%
2022/08/18	15.4	29.11	11	29.20	29.29	4.4	24,128	0.02%
2022/08/17	28.5	29.21	0	0.00	29.28	28.5	24,037	0.12%
2022/08/16	6.1	29.17	2.2	29.19	29.24	3.9	24,041	0.02%
2022/08/15	27.2	29.21	0	0.00	29.22	27.2	23,880	0.11%
2022/08/12	18.1	29.22	7	29.24	29.30	11.1	23,637	0.05%
2022/08/11	28.3	29.12	6	29.10	29.12	22.3	23,814	0.09%
2022/08/10	15.1	28.82	0	0.00	28.81	15.1	23,742	0.06%
2022/08/09	1	28.75	5	28.93	29.07	-4	23,654	-0.02%
2022/08/08	11	28.69	12	28.72	28.87	-1	23,892	0.00%
2022/08/05	2	28.61	24	28.78	28.87	-22	23,904	-0.09%
2022/08/04	8.6	28.30	7	28.32	28.43	1.6	24,150	0.01%
2022/08/03	4	28.37	6	28.42	28.44	-2	24,195	-0.01%
2022/08/02	16.3	28.36	1.5	28.39	28.45	14.8	24,176	0.06%
2022/08/01	20.5	28.63	2	28.70	28.76	18.5	24,031	0.08%
2022/07/29	9	28.47	7	28.49	28.55	2	24,047	0.01%
2022/07/28	5	28.24	1	28.44	28.18	4	23,873	0.02%
2022/07/27	5.6	28.03	4	28.00	28.25	1.6	23,648	0.01%
2022/07/26	16.4	28.08	7	28.14	28.12	9.4	23,575	0.04%
2022/07/25	16	28.29	5	28.29	28.33	11	23,450	0.05%
2022/07/22	5.2	28.37	2.2	28.35	28.40	3	23,497	0.01%
2022/07/21	11	28.18	236	28.33	28.38	-225	23,839	-0.94%	大賣/鉅額交易
2022/07/20	13	28.03	17.5	28.05	28.00	-4.5	24,096	-0.02%
2022/07/19	11.3	27.49	1	27.60	27.68	10.3	24,748	0.04%
2022/07/18	10.3	27.31	1	27.23	27.48	9.3	24,713	0.04%
2022/07/15	10.2	27.11	3	27.14	27.09	7.2	24,487	0.03%
2022/07/14	11	27.15	0	0.00	27.18	11	24,288	0.05%
2022/07/13	13	27.14	6	27.19	27.08	7	24,146	0.03%
2022/07/12	27.3	26.58	13.2	26.67	26.62	14.1	24,016	0.06%
2022/07/11	14.8	27.24	4	27.19	27.25	10.8	23,577	0.05%
2022/07/08	49.9	27.23	15	27.17	27.25	34.9	23,400	0.15%
2022/07/07	22.1	26.50	3	26.64	26.76	19.1	23,071	0.08%
2022/07/06	88.9	26.48	2.8	26.77	26.32	86.1	23,127	0.37%
2022/07/05	26.4	26.73	0	0.00	26.96	26.4	22,663	0.12%
2022/07/04	99.2	26.65	38	26.74	26.68	61.2	22,393	0.27%
2022/07/01	108.9	27.08	2	26.80	26.81	106.8	22,566	0.47%	大買/鉅額交易
2022/06/30	169.4	27.58	23	27.50	27.56	146.4	21,708	0.67%	大買/鉅額交易
2022/06/29	17.8	28.17	1	28.27	28.14	16.8	20,881	0.08%
2022/06/28	12.7	28.50	0	0.00	28.53	12.7	20,578	0.06%
2022/06/27	23.4	28.70	18	28.76	28.86	5.4	20,368	0.03%
2022/06/24	42.7	28.09	9	28.12	28.10	33.7	20,147	0.17%
2022/06/23	77.3	28.07	12	28.26	28.05	65.3	20,047	0.33%
2022/06/22	291.7	28.82	9.7	28.73	28.50	282	19,293	1.46%	大買/鉅額交易
2022/06/21	29.7	29.14	22.1	29.04	29.28	7.6	18,528	0.04%
2022/06/20	456.1	29.13	26	29.11	28.87	430.1	18,308	2.35%	大買/鉅額交易
2022/06/17	75.1	29.57	8.6	29.46	29.62	66.4	17,392	0.38%
2022/06/16	93.1	30.20	11.1	30.52	29.94	82	16,622	0.49%
2022/06/15	13.5	30.35	8	30.43	30.39	5.5	15,696	0.03%
2022/06/14	43.5	30.30	5	30.39	30.48	38.5	15,602	0.25%
2022/06/13	240.8	30.44	6	30.41	30.51	234.8	15,482	1.52%	大買/鉅額交易
2022/06/10	22.1	31.06	7	31.08	31.08	15.1	14,994	0.10%
2022/06/09	152.4	31.30	0	31.40	31.30	152.4	15,011	1.02%	大買/鉅額交易
2022/06/08	0.5	31.60	71	31.59	31.60	-70.5	14,992	-0.47%
2022/06/07	32.4	31.38	0	0.00	31.44	32.4	15,163	0.21%
2022/06/06	7	31.47	22.6	31.45	31.48	-15.6	15,209	-0.10%
2022/06/02	4.6	31.40	0	0.00	31.40	4.6	15,616	0.03%
2022/06/01	15.3	31.46	0	0.00	31.52	15.3	16,204	0.09%
2022/05/31	14.2	31.28	4	31.27	31.40	10.2	16,408	0.06%
2022/05/30	45.2	31.40	6.1	31.36	31.43	39.1	16,672	0.23%
2022/05/27	3	31.10	0	0.00	31.08	3	16,766	0.02%
2022/05/26	12.5	30.87	5	31.02	30.80	7.5	17,092	0.04%
2022/05/25	4.2	30.75	1	30.88	30.88	3.2	17,125	0.02%
2022/05/24	10.4	30.76	9	30.80	30.70	1.4	17,438	0.01%
2022/05/23	26.6	30.84	1	30.79	30.86	25.6	17,461	0.15%
2022/05/20	16.3	30.75	2	30.71	30.72	14.3	17,709	0.08%
2022/05/19	32.2	30.54	20	30.50	30.68	12.2	18,026	0.07%
2022/05/18	36.5	30.90	1.2	30.86	31.01	35.3	17,868	0.20%
2022/05/17	23.5	30.74	21	30.72	30.69	2.5	17,836	0.01%
2022/05/16	50.8	30.80	1	30.80	30.72	49.8	17,947	0.28%
2022/05/13	24.3	30.75	0	0.00	30.80	24.3	17,622	0.14%
2022/05/12	37.6	30.78	18.4	30.79	30.63	19.2	17,584	0.11%
2022/05/11	19.9	31.19	2	31.34	31.17	17.9	17,093	0.10%
2022/05/10	17.4	31.32	1	31.50	31.65	16.4	16,798	0.10%
2022/05/09	52.6	31.67	2	31.64	31.57	50.6	16,792	0.30%
2022/05/06	35.3	32.03	1	32.12	32.25	34.3	16,679	0.21%
2022/05/05	5.4	32.53	21	32.58	32.54	-15.6	16,763	-0.09%
2022/05/04	3.1	32.16	2.1	32.29	32.31	1	16,949	0.01%
2022/05/03	22	32.01	1	31.91	32.09	21	17,554	0.12%
2022/04/29	3.5	31.97	1	31.97	32.01	2.5	17,967	0.01%
2022/04/28	9	31.55	19	31.64	31.72	-10	18,539	-0.05%
2022/04/27	42.2	31.32	12	31.42	31.48	30.2	18,489	0.16%
2022/04/26	34.9	32.01	0	0.00	31.93	34.9	18,167	0.19%
2022/04/25	100.5	32.07	17	32.12	32.03	83.5	18,243	0.46%
2022/04/22	6.2	32.70	0	0.00	32.78	6.2	17,463	0.04%
2022/04/21	2	32.86	7	32.91	32.90	-5	17,770	-0.03%
2022/04/20	11.4	32.77	14	32.83	32.83	-2.6	17,859	-0.01%
2022/04/19	7.5	32.89	2.3	32.87	32.85	5.2	18,080	0.03%
2022/04/18	28.7	32.69	0	0.00	32.68	28.7	18,217	0.16%
2022/04/15	19.3	32.82	3.4	32.90	32.90	15.9	18,004	0.09%
2022/04/14	14.1	33.09	0	0.00	33.07	14.1	18,223	0.08%
2022/04/13	0	0.00	1.2	33.05	33.11	-1.2	18,347	-0.01%
2022/04/12	39.1	32.61	0.7	32.62	32.69	38.4	18,315	0.21%
2022/04/11	139.2	32.83	2	33.02	32.81	137.2	17,884	0.77%	大買/鉅額交易
2022/04/08	10	33.07	0	0.00	33.17	10	17,526	0.06%
2022/04/07	156.6	33.16	1	33.31	32.90	155.6	17,428	0.89%	大買/鉅額交易
2022/04/06	123.1	33.36	0	0.00	33.47	123.1	16,712	0.74%	大買/鉅額交易
2022/04/01	26	33.46	4	33.49	33.55	22	16,657	0.13%
2022/03/31	1	33.66	12	33.63	33.63	-11	16,656	-0.07%
2022/03/30	14.2	33.61	1.2	33.69	33.70	13	16,713	0.08%
2022/03/29	7.7	33.72	0	0.00	33.64	7.7	16,641	0.05%
2022/03/28	20.5	33.47	9	33.53	33.78	11.5	16,634	0.07%
2022/03/25	6.3	33.82	4.5	33.84	33.81	1.8	16,484	0.01%
2022/03/24	7	33.93	3	33.93	33.96	4	16,660	0.02%
2022/03/23	7.1	33.98	12	33.95	33.96	-4.9	16,953	-0.03%
2022/03/22	3.5	33.91	0.5	33.90	33.87	3	17,380	0.02%
2022/03/21	1	33.96	1	33.95	33.95	0	17,417	0.00%
2022/03/18	0.1	33.86	42.2	33.87	33.90	-42.1	17,685	-0.24%
2022/03/17	7	33.83	152.6	33.97	34.01	-145.6	17,731	-0.82%	大賣/鉅額交易
2022/03/16	16.5	33.78	8	33.46	33.71	8.5	17,821	0.05%
2022/03/15	16.7	33.84	15	33.82	33.78	1.7	17,846	0.01%
2022/03/14	17.2	34.02	17.2	34.06	34.13	0.1	18,020	0.00%
2022/03/11	1.1	33.88	8	33.90	33.90	-6.9	18,151	-0.04%
2022/03/10	7.6	33.81	17.1	33.90	33.89	-9.6	18,239	-0.05%
2022/03/09	18	33.32	7	33.34	33.36	11	18,168	0.06%
2022/03/08	46.7	33.05	5	33.15	33.00	41.7	18,129	0.23%
2022/03/07	36.7	33.39	19	33.47	33.45	17.7	17,675	0.10%
2022/03/04	26.3	34.12	14	34.14	34.04	12.3	17,185	0.07%
2022/03/03	2	34.17	13.4	34.18	34.22	-11.3	17,340	-0.07%
2022/03/02	2.1	33.91	43	33.95	33.97	-40.9	17,356	-0.24%
2022/03/01	11.1	33.64	41.5	33.79	33.88	-30.4	17,209	-0.18%
2022/02/25	43.4	33.22	5	33.34	33.33	38.4	16,965	0.23%
2022/02/24	32.4	33.28	30	33.27	33.19	2.4	17,005	0.01%
2022/02/23	6	33.69	8	33.73	33.75	-2	16,824	-0.01%
2022/02/22	39.4	33.40	31	33.47	33.49	8.4	16,978	0.05%
2022/02/21	6	33.66	49	33.67	33.80	-43	17,361	-0.25%
2022/02/18	1	33.24	11	33.37	33.50	-10	17,247	-0.06%
2022/02/17	8.3	33.36	4.1	33.36	33.34	4.2	17,551	0.02%
2022/02/16	7	33.30	6	33.27	33.27	1	17,830	0.01%
2022/02/15	55	33.11	0	0.00	33.10	55	17,811	0.31%
2022/02/14	22.3	33.11	3	33.11	33.13	19.3	18,019	0.11%
2022/02/11	6.1	33.43	1	33.44	33.43	5.1	18,330	0.03%
2022/02/10	3.3	33.46	126	33.49	33.49	-122.7	18,757	-0.65%	大賣/鉅額交易
2022/02/09	4.1	33.41	25	33.46	33.50	-20.9	19,206	-0.11%
2022/02/08	11.5	33.22	8.3	33.18	33.30	3.2	19,190	0.02%
2022/02/07	20.1	32.58	1	32.80	33.00	19.1	19,118	0.10%
2022/01/26	119.5	32.40	80.3	32.36	32.40	39.2	19,021	0.21%	大買/
2022/01/25	63.2	32.34	1	32.34	32.34	62.2	19,107	0.33%
2022/01/24	25.7	32.52	2	32.33	32.72	23.7	18,760	0.13%
2022/01/21	59.4	32.91	48	32.88	32.84	11.4	18,519	0.06%
2022/01/20	2.2	33.25	2.3	33.32	33.36	-0.2	18,158	0.00%
2022/01/19	37	33.26	9	33.30	33.21	28	18,354	0.15%
2022/01/18	6	33.36	9.1	33.40	33.45	-3.1	18,641	-0.02%
2022/01/17	9.1	33.14	9.1	33.13	33.22	0	18,981	0.00%
2022/01/14	36.8	33.00	0	0.00	33.15	36.8	21,215	0.17%
2022/01/13	34.5	33.16	0	0.00	33.20	34.5	22,404	0.15%
2022/01/12	7.3	33.13	4	33.19	33.10	3.3	23,373	0.01%
2022/01/11	5.5	33.19	79	33.22	33.20	-73.5	23,638	-0.31%
2022/01/10	5.1	33.23	0	0.00	33.27	5.1	24,258	0.02%
2022/01/07	5.1	33.22	73.5	33.45	33.17	-68.4	24,516	-0.28%
2022/01/06	34.5	33.41	72	33.45	33.41	-37.5	24,667	-0.15%
2022/01/05	6	33.44	11	33.49	33.45	-5	25,175	-0.02%
2022/01/04	7	33.41	3	33.46	33.41	4	26,009	0.02%
2022/01/03	16.8	33.53	2	33.47	33.42	14.8	26,439	0.06%
2021/12/30	6.4	33.61	7.2	33.63	33.58	-0.8	27,336	0.00%
2021/12/29	1,240.1	33.58	12.3	33.60	33.61	1,227.8	27,867	4.41%	大買/鉅額交易
2021/12/28	5	33.51	30.2	33.54	33.56	-25.2	28,292	-0.09%
2021/12/27	39	33.39	43	33.38	33.38	-4	28,983	-0.01%
2021/12/24	9	33.36	188	33.30	33.29	-179	30,113	-0.59%	大賣/鉅額交易
2021/12/23	12.1	33.37	4.1	33.34	33.34	8	30,324	0.03%
2021/12/22	24	33.31	1	33.35	33.30	23	30,997	0.07%
2021/12/21	13.3	33.36	0.5	33.35	33.36	12.8	31,128	0.04%
2021/12/20	10.6	33.36	1	33.45	33.41	9.6	31,224	0.03%
2021/12/17	30	33.40	61.1	33.43	33.43	-31.1	31,075	-0.10%
2021/12/16	5.3	33.36	33	33.40	33.45	-27.8	30,909	-0.09%
2021/12/15	10	32.98	14	32.97	33.04	-4	31,068	-0.01%
2021/12/14	17.5	33.01	53	33.01	32.95	-35.5	31,054	-0.11%
2021/12/13	5	33.38	12.6	33.38	33.33	-7.6	30,895	-0.02%
2021/12/10	1.1	33.30	21	33.33	33.30	-19.9	30,862	-0.06%
2021/12/09	0	33.32	14.4	33.34	33.32	-14.4	30,754	-0.05%
2021/12/08	12.4	33.22	9.1	33.22	33.18	3.3	30,597	0.01%
2021/12/07	21.5	32.87	47.1	33.00	33.03	-25.6	30,311	-0.08%
2021/12/06	10	32.71	61.2	32.75	32.86	-51.2	30,069	-0.17%
2021/12/03	1.1	32.70	15	32.68	32.65	-13.9	30,302	-0.05%
2021/12/02	3	32.47	6.2	32.47	32.47	-3.2	30,250	-0.01%
2021/12/01	4.3	32.29	2	32.45	32.50	2.3	30,420	0.01%
2021/11/30	25.3	32.46	4.4	32.50	32.30	20.9	30,392	0.07%
2021/11/29	24.3	32.13	9	32.05	32.22	15.3	30,384	0.05%
2021/11/26	22.7	32.42	4.2	32.46	32.35	18.5	30,133	0.06%
2021/11/25	5.1	32.64	3	32.66	32.65	2.1	29,905	0.01%
2021/11/24	21	32.57	11	32.61	32.61	10	29,925	0.03%
2021/11/23	22.4	32.66	5	32.64	32.63	17.4	29,885	0.06%
2021/11/22	6.1	32.97	104	33.01	32.93	-97.9	29,903	-0.33%	大賣/
2021/11/19	47.4	33.09	10.1	33.02	32.93	37.3	29,833	0.12%
2021/11/18	42.1	33.00	285.6	32.96	32.98	-243.5	29,820	-0.82%	大賣/鉅額交易
2021/11/17	20.4	32.61	6	32.62	32.71	14.4	29,329	0.05%
2021/11/16	45.1	32.44	30	32.51	32.59	15.1	29,410	0.05%
2021/11/15	7.1	32.40	11	32.42	32.43	-3.9	29,642	-0.01%
2021/11/12	3.3	32.13	54	32.11	32.20	-50.7	29,635	-0.17%
2021/11/11	130.5	32.33	17.5	32.24	32.15	113	29,814	0.38%	大買/鉅額交易
2021/11/10	24	32.41	108	32.42	32.34	-84	30,295	-0.28%	大賣/
2021/11/09	10.7	32.39	127	32.36	32.35	-116.3	30,107	-0.39%	大賣/鉅額交易
2021/11/08	20.9	32.24	28	32.29	32.39	-7.1	29,738	-0.02%
2021/11/05	127.2	31.83	8	31.88	31.95	119.2	29,680	0.40%	大買/鉅額交易
2021/11/04	125.9	31.88	3.3	31.92	31.86	122.6	29,884	0.41%	大買/鉅額交易
2021/11/03	22.5	31.74	2	31.63	31.77	20.5	29,845	0.07%
2021/11/02	34	31.62	40.4	31.54	31.53	-6.4	29,764	-0.02%
2021/11/01	56	31.54	16	31.55	31.56	40	29,464	0.14%
2021/10/29	49.6	31.40	1	31.40	31.45	48.6	29,203	0.17%
2021/10/28	29.5	31.36	16	31.31	31.39	13.5	29,000	0.05%
2021/10/27	20.1	31.10	0	0.00	31.15	20.1	28,924	0.07%
2021/10/26	72.3	31.02	2	31.01	31.05	70.3	28,992	0.24%
2021/10/25	34.6	30.79	7.5	30.82	30.86	27.1	28,743	0.09%
2021/10/22	188.6	30.71	41	30.71	30.84	147.6	28,569	0.52%	大買/鉅額交易
2021/10/21	136.6	32.36	64.2	32.34	32.40	72.5	26,495	0.27%	大買/
2021/10/20	127.7	32.38	2	32.32	32.37	125.7	25,033	0.50%	大買/鉅額交易
2021/10/19	8.4	32.39	1	32.40	32.40	7.4	23,996	0.03%
2021/10/18	52.3	32.35	2.5	32.35	32.36	49.8	23,655	0.21%
2021/10/15	17.6	32.30	1	32.31	32.31	16.6	23,612	0.07%
2021/10/14	75	32.10	0.1	32.16	32.18	75	23,569	0.32%
2021/10/13	94.9	32.22	0	0.00	32.17	94.9	23,078	0.41%
2021/10/12	78.2	32.28	6.1	32.24	32.24	72.1	22,532	0.32%
2021/10/08	48	32.59	14.1	32.63	32.59	33.9	21,746	0.16%
2021/10/07	341	32.46	12	32.52	32.57	329	21,631	1.52%	大買/鉅額交易
2021/10/06	43.1	31.83	2.8	31.88	31.88	40.3	20,959	0.19%
2021/10/05	62.3	31.74	1.9	31.79	31.96	60.4	20,585	0.29%
2021/10/04	119.2	31.93	23.4	32.01	31.84	95.8	20,219	0.47%	大買/
2021/10/01	95	32.34	0	0.00	32.26	95	19,474	0.49%
2021/09/30	16.5	32.67	1.3	32.68	32.77	15.3	18,345	0.08%
2021/09/29	118.3	32.66	0	0.00	32.70	118.3	18,174	0.65%	大買/鉅額交易
2021/09/28	24.6	33.04	0	0.00	33.08	24.6	17,606	0.14%
2021/09/27	7.7	33.27	0.8	33.34	33.30	6.8	17,512	0.04%
2021/09/24	27.4	33.30	20.1	33.30	33.30	7.4	17,887	0.04%
2021/09/23	12.2	33.09	7.1	33.13	33.08	5.1	17,863	0.03%
2021/09/22	120.9	32.82	0.2	32.88	32.90	120.6	17,894	0.67%	大買/鉅額交易
2021/09/17	6.1	33.29	28.3	33.39	33.42	-22.2	17,382	-0.13%
2021/09/16	29.9	33.30	30	33.30	33.28	-0.2	17,370	0.00%
2021/09/15	29.5	33.29	0.1	33.25	33.33	29.5	17,219	0.17%
2021/09/14	31.1	33.38	6.1	33.37	33.36	25	17,241	0.15%
2021/09/13	13.2	33.39	8	33.37	33.41	5.2	17,264	0.03%
2021/09/10	3.1	33.13	4	33.14	33.22	-0.9	17,282	-0.01%
2021/09/09	4.5	32.81	2	32.90	32.94	2.5	17,241	0.01%
2021/09/08	55.1	32.92	4.1	32.87	32.80	51	17,202	0.30%
2021/09/07	9.7	33.14	1.8	33.14	33.16	7.9	16,852	0.05%
2021/09/06	10	33.15	2	33.25	33.07	8	16,790	0.05%
2021/09/03	32.1	33.30	6	33.32	33.24	26.1	16,600	0.16%
2021/09/02	38.6	33.27	3	33.19	33.16	35.6	16,607	0.21%
2021/09/01	12	33.35	0.1	33.48	33.39	12	16,552	0.07%
2021/08/31	13	33.20	1.2	33.11	33.38	11.8	16,476	0.07%
2021/08/30	10	33.21	0	0.00	33.29	10	16,532	0.06%
2021/08/27	4.1	33.06	13	33.06	33.11	-8.9	16,504	-0.05%
2021/08/26	13.4	32.87	149	32.87	32.99	-135.6	16,452	-0.82%	大賣/鉅額交易
2021/08/25	16.1	32.96	12	32.91	33.00	4.1	16,281	0.03%
2021/08/24	21.7	32.73	9	32.74	32.80	12.7	16,383	0.08%
2021/08/23	10	32.83	21	32.80	32.88	-11	16,186	-0.07%
2021/08/20	13.6	32.19	0	0.00	32.26	13.6	16,057	0.08%
2021/08/19	106.5	32.45	20	32.71	32.32	86.5	15,784	0.55%	大買/
2021/08/18	99.4	32.38	10	32.48	33.07	89.4	15,181	0.59%
2021/08/17	59.3	32.62	8.2	32.66	32.53	51.2	14,907	0.34%
2021/08/16	58.3	33.01	2	33.07	32.86	56.3	14,707	0.38%
2021/08/13	16.7	33.31	0	0.00	33.27	16.7	14,056	0.12%
2021/08/12	24.6	33.38	10	33.44	33.51	14.6	13,851	0.11%
2021/08/11	50.1	33.43	1	33.47	33.49	49.1	13,905	0.35%
2021/08/10	39.9	33.81	1	33.80	33.79	38.9	13,704	0.28%
2021/08/09	28.3	34.07	0	0.00	34.10	28.3	14,439	0.20%
2021/08/06	26.1	34.18	3	34.21	34.25	23.1	14,660	0.16%
2021/08/05	24.1	34.20	0	0.00	34.20	24.1	15,367	0.16%
2021/08/04	6.2	34.23	4	34.26	34.35	2.2	16,712	0.01%
2021/08/03	3.2	34.06	0	0.00	34.15	3.2	17,432	0.02%
2021/08/02	39.4	33.83	48	33.71	34.00	-8.6	17,428	-0.05%
2021/07/30	46.5	34.13	13	34.03	33.90	33.5	17,250	0.19%
2021/07/29	12.1	33.92	6	34.08	34.10	6.1	17,094	0.04%
2021/07/28	86.5	33.55	16	33.67	33.89	70.5	17,359	0.41%
2021/07/27	49.9	34.11	0	0.00	34.07	49.9	17,372	0.29%
2021/07/26	11.3	34.53	33	34.54	34.50	-21.7	17,260	-0.13%
2021/07/23	7.4	34.42	2	34.33	34.47	5.4	17,212	0.03%
2021/07/22	42.9	34.19	2	34.13	34.21	40.9	17,183	0.24%
2021/07/21	83.1	34.14	13	34.02	34.13	70.1	16,996	0.41%
2021/07/20	42.1	34.74	5	34.74	34.56	37.1	16,353	0.23%
2021/07/19	4.5	35.03	0.1	35.12	35.14	4.3	16,195	0.03%
2021/07/16	10.1	35.00	14	34.88	35.12	-3.9	16,301	-0.02%
2021/07/15	14.1	34.74	3	34.87	34.98	11.1	16,244	0.07%
2021/07/14	34.4	34.48	0	0.00	34.48	34.4	16,238	0.21%
2021/07/13	34.6	34.98	7	34.97	34.85	27.6	16,009	0.17%
2021/07/12	8.9	35.31	2	35.20	35.27	6.9	15,934	0.04%
2021/07/09	161.9	35.45	0.5	35.55	35.44	161.4	15,733	1.03%	大買/鉅額交易
2021/07/08	54.4	35.55	1.1	35.84	35.80	53.3	15,796	0.34%
2021/07/07	15.5	35.74	1.4	35.79	35.61	14.1	15,802	0.09%
2021/07/06	5.1	35.91	9	35.93	35.91	-3.9	15,704	-0.02%
2021/07/05	15	35.53	8	35.57	35.69	7	15,631	0.04%
2021/07/02	6.1	35.18	8	35.12	35.20	-1.9	15,550	-0.01%
2021/07/01	12	35.07	3.1	35.06	35.00	8.9	15,473	0.06%
2021/06/30	1.1	34.89	1	35.00	35.00	0.1	15,037	0.00%
2021/06/29	22.2	34.84	11	34.81	34.80	11.2	15,029	0.07%
2021/06/28	7.5	35.06	6.1	35.04	35.10	1.4	15,068	0.01%
2021/06/25	1.4	34.82	25	34.84	34.74	-23.6	15,000	-0.16%
2021/06/24	8.4	34.53	3	34.65	34.66	5.4	15,045	0.04%
2021/06/23	9.9	34.41	3	34.45	34.45	6.9	15,186	0.05%
2021/06/22	3	34.52	2	34.47	34.43	1	15,168	0.01%
2021/06/21	8.5	34.60	3.5	34.57	34.55	5	15,124	0.03%
2021/06/18	3.4	35.00	3	34.93	34.91	0.4	15,026	0.00%
2021/06/17	2.1	34.65	2	34.68	34.90	0.1	15,116	0.00%
2021/06/16	20.2	34.71	1.1	34.70	34.78	19.1	15,232	0.13%
2021/06/15	6.2	34.56	8.3	34.56	34.65	-2.2	15,274	-0.01%
2021/06/11	7.3	34.60	2.4	34.60	34.55	4.9	15,354	0.03%
2021/06/10	5.4	34.56	3.5	34.55	34.60	1.8	15,462	0.01%
2021/06/09	8	34.45	1	34.40	34.45	7	15,529	0.04%
2021/06/08	19.1	34.58	3	34.66	34.65	16.1	15,624	0.10%
2021/06/07	6.3	34.49	2	34.41	34.72	4.3	15,739	0.03%
2021/06/04	7.4	34.76	10	34.76	34.77	-2.6	15,681	-0.02%
2021/06/03	4.1	34.94	16	34.98	34.95	-11.9	15,696	-0.08%
2021/06/02	2.4	34.91	2	34.93	34.96	0.4	15,809	0.00%
2021/06/01	16.1	34.85	2	34.92	35.06	14.1	15,858	0.09%
2021/05/31	44.1	34.65	3	34.69	34.75	41.1	15,721	0.26%
2021/05/28	1.1	34.50	3.1	34.50	34.55	-2.1	15,754	-0.01%
2021/05/27	11.4	34.10	6.3	34.23	34.28	5.1	15,767	0.03%
2021/05/26	2.1	34.31	94	34.33	34.32	-91.9	15,811	-0.58%
2021/05/25	15.6	34.19	37	34.33	34.34	-21.4	15,861	-0.14%
2021/05/24	2.2	33.84	4	33.96	34.05	-1.8	15,943	-0.01%
2021/05/21	4.1	33.90	10	33.81	34.00	-5.9	15,870	-0.04%
2021/05/20	13.1	33.95	6.2	33.84	33.86	6.9	15,950	0.04%
2021/05/19	20	33.91	10	34.03	34.10	10	15,867	0.06%
2021/05/18	34	33.79	70.3	33.62	34.01	-36.3	15,921	-0.23%
2021/05/17	31.7	32.56	84.2	32.79	32.75	-52.4	15,879	-0.33%
2021/05/14	16.7	33.67	1	33.78	33.65	15.7	14,792	0.11%
2021/05/13	57.2	33.10	15.8	33.37	33.40	41.4	14,460	0.29%
2021/05/12	91	33.52	162	33.50	33.50	-71	13,679	-0.52%	大賣/
2021/05/11	38.1	34.85	3	34.73	34.70	35.1	12,332	0.28%
2021/05/10	14.2	35.84	3	35.83	35.88	11.2	11,676	0.10%
2021/05/07	11.2	35.55	8	35.64	35.72	3.2	11,778	0.03%
2021/05/06	6.3	35.42	7	35.52	35.30	-0.7	11,877	-0.01%
2021/05/05	3	35.42	25	35.35	35.35	-22	11,916	-0.18%
2021/05/04	35.8	35.14	35	35.25	35.30	0.8	11,516	0.01%
2021/05/03	14.3	36.04	8	36.02	35.91	6.3	11,089	0.06%
2021/04/29	2.3	36.03	7	35.96	36.12	-4.8	11,039	-0.04%
2021/04/28	6.4	35.92	14	35.94	35.98	-7.6	11,127	-0.07%
2021/04/27	1	35.95	3.1	35.94	35.98	-2.1	11,379	-0.02%
2021/04/26	10	35.78	15	35.97	35.99	-5	11,527	-0.04%
2021/04/23	0.5	35.24	1	35.20	35.30	-0.5	11,671	0.00%
2021/04/22	15.9	35.57	4	35.59	35.40	11.9	11,800	0.10%
2021/04/21	0.1	35.35	4	35.44	35.53	-3.9	12,099	-0.03%
2021/04/20	10.2	35.37	2	35.39	35.33	8.2	12,400	0.07%
2021/04/19	9	35.06	10	35.12	35.20	-1	12,466	-0.01%
2021/04/16	2.4	34.73	2	34.90	34.94	0.4	12,623	0.00%
2021/04/15	3.1	34.47	10	34.46	34.50	-7	12,665	-0.05%
2021/04/14	31.4	34.32	33	34.35	34.35	-1.6	13,099	-0.01%
2021/04/13	20.3	34.64	1.6	34.65	34.47	18.8	13,191	0.14%
2021/04/12	6.1	34.71	1	34.75	34.69	5	13,479	0.04%
2021/04/09	6.6	34.68	15	34.69	34.70	-8.4	13,634	-0.06%
2021/04/08	3.1	34.71	7.1	34.71	34.75	-4	13,861	-0.03%
2021/04/07	6.6	34.71	39.6	34.70	34.71	-33	13,924	-0.24%
2021/04/06	15.2	34.83	24	34.76	34.74	-8.9	13,991	-0.06%
2021/04/01	111.3	34.67	16	34.59	34.61	95.2	14,051	0.68%	大買/
2021/03/31	49	34.68	14	34.64	34.63	35	14,126	0.25%
2021/03/30	2.3	34.39	9.5	34.51	34.60	-7.2	13,963	-0.05%
2021/03/29	12	34.04	12.5	34.13	34.34	-0.5	14,041	0.00%
2021/03/26	12.1	33.78	0	0.00	33.80	12.1	14,091	0.09%
2021/03/25	6.1	33.52	5.2	33.48	33.66	0.9	14,089	0.01%
2021/03/24	2.7	33.63	1	33.63	33.65	1.7	14,064	0.01%
2021/03/23	7.1	33.66	4	33.70	33.66	3.1	14,047	0.02%
2021/03/22	6.1	33.51	6.1	33.58	33.60	0	14,115	0.00%
2021/03/19	18	33.51	7	33.48	33.60	11	14,304	0.08%
2021/03/18	10.1	33.44	6	33.46	33.53	4.1	14,273	0.03%
2021/03/17	29.3	32.96	14.8	32.99	32.95	14.5	14,394	0.10%
2021/03/16	29	32.95	15.2	32.99	32.99	13.8	14,595	0.09%
2021/03/15	14.2	32.66	59	32.54	32.74	-44.8	14,896	-0.30%
2021/03/12	6.1	32.40	4	32.35	32.43	2.1	15,119	0.01%
2021/03/11	10.1	32.24	27	32.30	32.33	-16.9	15,393	-0.11%
2021/03/10	5.4	32.13	2.4	32.15	32.10	3	15,574	0.02%
2021/03/09	7.1	31.96	33	31.95	32.00	-25.9	15,641	-0.17%
2021/03/08	6	31.95	10	32.02	32.00	-4	15,766	-0.03%
2021/03/05	14.1	31.67	2.1	31.68	31.80	12	15,693	0.08%
2021/03/04	6	31.84	18	31.78	31.80	-12	15,709	-0.08%
2021/03/03	9.2	31.85	3	31.87	31.93	6.2	15,785	0.04%
2021/03/02	23	32.01	5	32.06	31.90	18	15,732	0.11%
2021/02/26	5	31.97	7	31.93	31.90	-2	15,774	-0.01%
2021/02/25	3.7	31.98	15.5	31.97	32.01	-11.9	15,760	-0.08%
2021/02/24	14.1	31.97	53	31.93	31.80	-38.9	15,763	-0.25%
2021/02/23	8.2	31.72	9	31.72	31.80	-0.8	15,634	-0.01%
2021/02/22	6.5	31.46	31.1	31.31	31.50	-24.6	15,506	-0.16%
2021/02/19	9	31.03	17	31.04	31.12	-8	15,365	-0.05%
2021/02/18	44	31.10	21.7	31.07	31.13	22.3	15,500	0.14%
2021/02/17	3	30.96	84.9	30.92	31.00	-81.9	15,543	-0.53%
2021/02/05	10	30.57	3	30.60	30.55	7	15,356	0.05%
2021/02/04	1	30.57	3	30.51	30.51	-2	15,473	-0.01%
2021/02/03	6	30.52	3	30.50	30.51	3	15,563	0.02%
2021/02/02	2.2	30.46	6	30.43	30.50	-3.8	15,854	-0.02%
2021/02/01	8.6	30.10	20	30.13	30.25	-11.4	16,075	-0.07%
2021/01/29	100	30.60	9	30.68	30.26	91	16,246	0.56%
2021/01/28	9.1	30.67	11.1	30.73	30.72	-2	16,201	-0.01%
2021/01/27	2	30.97	11.4	30.92	30.95	-9.4	16,259	-0.06%
2021/01/26	4	30.72	35	30.78	30.68	-31	16,164	-0.19%
2021/01/25	13.1	30.58	5	30.79	30.83	8.1	16,491	0.05%
2021/01/22	3.1	30.38	47	30.51	30.53	-43.9	16,841	-0.26%
2021/01/21	12.2	30.29	6	30.34	30.30	6.2	17,518	0.04%
2021/01/20	14.1	30.38	14.1	30.32	30.25	0	19,146	0.00%
2021/01/19	9	30.70	16.1	30.75	30.74	-7.1	19,403	-0.04%
2021/01/18	5	30.61	34.5	30.53	30.61	-29.5	19,634	-0.15%
2021/01/15	7	30.93	38	30.89	30.79	-31	19,548	-0.16%
2021/01/14	8	30.92	25	30.93	30.92	-17	19,520	-0.09%
2021/01/13	1	30.60	20	30.62	30.69	-19	19,429	-0.10%
2021/01/12	5.1	30.45	8	30.54	30.35	-2.9	19,254	-0.02%
2021/01/11	4	30.59	14	30.54	30.61	-10	19,281	-0.05%
2021/01/08	0.2	30.38	59	30.37	30.46	-58.8	19,283	-0.31%
2021/01/07	12	30.10	110	30.15	30.22	-98	19,236	-0.51%	大賣/
2021/01/06	12	30.13	24	30.06	30.00	-12	18,861	-0.06%
2021/01/05	25	29.99	127.5	29.97	30.02	-102.5	18,702	-0.55%	大賣/鉅額交易
2021/01/04	15	29.91	19	29.95	29.94	-4	18,639	-0.02%
2020/12/31	10.1	29.79	23	29.87	29.95	-12.9	18,552	-0.07%
2020/12/30	6.2	29.68	60	29.67	29.78	-53.8	18,338	-0.29%
2020/12/29	8	29.69	16.2	29.67	29.67	-8.2	18,326	-0.04%
2020/12/28	3.2	29.70	8.2	29.72	29.75	-5	18,329	-0.03%
2020/12/25	2	29.57	6.2	29.51	29.51	-4.2	18,165	-0.02%
2020/12/24	3	29.46	2	29.48	29.48	1	18,085	0.01%
2020/12/23	11.1	29.39	0	0.00	29.42	11.1	18,156	0.06%
2020/12/22	15	29.47	11	29.52	29.43	4	18,606	0.02%
2020/12/21	8.6	29.48	8	29.55	29.60	0.6	19,258	0.00%
2020/12/18	5	29.61	0	0.00	29.61	5	19,328	0.03%
2020/12/17	5	29.65	3	29.66	29.66	2	19,561	0.01%
2020/12/16	8	29.62	8	29.68	29.80	0	19,561	0.00%
2020/12/15	3.2	29.59	14.1	29.55	29.51	-10.9	19,488	-0.06%
2020/12/14	7	29.83	1.9	29.83	29.82	5.1	19,302	0.03%
2020/12/11	8.2	29.71	45	29.63	29.81	-36.8	19,359	-0.19%
2020/12/10	16	29.96	7.7	29.99	29.94	8.3	19,265	0.04%
2020/12/09	24	30.09	74	30.12	30.14	-50	19,097	-0.26%
2020/12/08	18	29.91	5	29.91	29.90	13	18,695	0.07%
2020/12/07	11.7	29.79	73.3	29.74	29.85	-61.6	18,414	-0.33%
2020/12/04	5	29.62	55	29.63	29.68	-50	18,251	-0.27%
2020/12/03	3	29.48	19	29.48	29.45	-16	18,137	-0.09%
2020/12/02	1	29.37	21	29.41	29.44	-20	18,138	-0.11%
2020/12/01	16.2	29.33	0.2	29.37	29.35	16	18,131	0.09%
2020/11/30	15	29.39	4.7	29.42	29.35	10.3	18,213	0.06%
2020/11/27	4	29.32	3	29.29	29.32	1	18,098	0.01%
2020/11/26	0.5	29.10	19.5	29.14	29.15	-19	18,010	-0.11%
2020/11/25	7	29.06	23	29.00	29.01	-16	18,006	-0.09%
2020/11/24	525	29.14	1.2	29.19	29.11	523.9	17,904	2.93%	大買/鉅額交易
2020/11/23	262	29.13	24.3	29.11	29.14	237.7	17,841	1.33%	大買/鉅額交易
2020/11/20	257.2	28.85	2	28.84	28.88	255.2	17,893	1.43%	大買/鉅額交易
2020/11/19	10	28.87	2	28.86	28.86	8	18,118	0.04%
2020/11/18	13	28.88	12	28.87	28.90	1	18,250	0.01%
2020/11/17	13.2	28.89	15.1	28.89	28.81	-1.9	18,455	-0.01%
2020/11/16	29.1	28.77	9	28.76	28.80	20.1	19,178	0.10%
2020/11/13	14.3	28.41	1	28.41	28.53	13.3	18,963	0.07%
2020/11/12	10	28.44	2.4	28.55	28.40	7.7	18,920	0.04%
2020/11/11	7	28.48	8.1	28.42	28.50	-1.1	18,920	-0.01%
2020/11/10	9	28.36	3.1	28.37	28.29	5.9	18,893	0.03%
2020/11/09	11.1	28.42	19.1	28.40	28.40	-8.1	18,592	-0.04%
2020/11/06	7.2	28.18	11	28.23	28.19	-3.8	18,420	-0.02%
2020/11/05	9.2	28.10	6	28.11	28.12	3.2	18,259	0.02%
2020/11/04	22	28.00	3	28.08	28.05	19	18,240	0.10%
2020/11/03	7	27.96	6	28.00	28.01	1	18,058	0.01%
2020/11/02	74	27.72	10	27.66	27.72	64	17,951	0.36%
2020/10/30	65.1	27.89	59	27.87	27.80	6.1	17,737	0.03%
2020/10/29	140.1	27.93	12	27.94	27.98	128.1	17,214	0.74%	大買/鉅額交易
2020/10/28	240.1	28.32	2	28.27	28.19	238.1	16,451	1.45%	大買/鉅額交易
2020/10/27	28.8	29.60	49	29.61	29.69	-20.2	14,985	-0.13%
2020/10/26	32	29.71	37	29.70	29.69	-5	14,571	-0.03%
2020/10/23	3	29.62	18	29.60	29.63	-15	14,243	-0.11%
2020/10/22	27	29.54	5	29.55	29.59	22	14,252	0.15%
2020/10/21	24	29.65	10	29.70	29.59	14	14,117	0.10%
2020/10/20	40	29.62	2	29.64	29.64	38	13,965	0.27%
2020/10/19	17	29.63	15	29.62	29.64	2	14,347	0.01%
2020/10/16	26.1	29.58	6	29.64	29.56	20.1	14,557	0.14%
2020/10/15	14	29.60	21	29.71	29.69	-7	14,581	-0.05%
2020/10/14	9	29.74	6	29.75	29.74	3	14,485	0.02%
2020/10/13	19	29.67	20.1	29.66	29.71	-1.1	14,504	-0.01%
2020/10/12	24	29.87	31.1	29.86	29.74	-7.1	14,442	-0.05%
2020/10/08	17	29.74	4	29.74	29.76	13	14,174	0.09%
2020/10/07	35	29.64	1	29.65	29.65	34	14,166	0.24%
2020/10/06	7	29.62	4	29.62	29.68	3	14,217	0.02%
2020/10/05	8	29.47	14	29.50	29.45	-6	14,385	-0.04%
2020/09/30	1	29.50	2	29.47	29.48	-1	14,532	-0.01%
2020/09/29	85.2	29.44	11	29.35	29.40	74.2	15,005	0.49%
2020/09/28	66	29.32	8	29.30	29.38	58	15,348	0.38%
2020/09/25	36	28.95	191	28.81	28.90	-155	15,839	-0.98%	大賣/鉅額交易
2020/09/24	87	29.16	152	29.16	29.06	-65	15,657	-0.42%	大賣/
2020/09/23	14	29.72	7	29.72	29.70	7	15,278	0.05%
2020/09/22	47.7	29.81	1	29.85	29.80	46.7	15,424	0.30%
2020/09/21	19	30.07	10	30.06	30.03	9	15,180	0.06%
2020/09/18	17	30.11	3	30.10	30.20	14	15,272	0.09%
2020/09/17	101	30.22	0	0.00	30.23	101	15,304	0.66%	大買/鉅額交易
2020/09/16	26	30.19	0	0.00	30.25	26	15,278	0.17%
2020/09/15	31	30.09	3	30.10	30.10	28	15,251	0.18%
2020/09/14	10	29.86	6	29.84	29.98	4	15,378	0.03%
2020/09/11	18	29.77	1	29.77	29.75	17	15,516	0.11%
2020/09/10	25	29.86	4	29.88	29.85	21	15,677	0.13%
2020/09/09	52	29.63	2	29.58	29.85	50	15,903	0.31%
2020/09/08	27	29.91	0.2	30.02	29.97	26.8	15,932	0.17%
2020/09/07	13	29.97	42	29.99	29.96	-29	16,173	-0.18%
2020/09/04	44	29.99	0	0.00	30.09	44	16,345	0.27%
2020/09/03	4	30.28	502	30.33	30.25	-498	16,346	-3.05%	大賣/鉅額交易
2020/09/02	4	30.15	1	30.20	30.14	3	16,374	0.02%
2020/09/01	6	30.11	1	30.05	30.06	5	16,665	0.03%
2020/08/31	27	30.24	4	30.16	30.16	23	16,971	0.14%
2020/08/28	6	30.19	4	30.18	30.24	2	17,226	0.01%
2020/08/27	7	30.35	10	30.32	30.33	-3	17,715	-0.02%
2020/08/26	70	30.33	68	30.41	30.43	2	17,808	0.01%
2020/08/25	7	30.33	7.3	30.36	30.44	-0.3	17,900	0.00%
2020/08/24	39	30.10	3	30.09	30.14	36	17,717	0.20%
2020/08/21	13	30.07	52	30.07	30.11	-39	17,747	-0.22%
2020/08/20	89	29.97	35.1	29.77	29.79	53.9	17,584	0.31%
2020/08/19	3.1	30.84	11	30.91	30.77	-7.9	17,106	-0.05%
2020/08/18	8	30.84	2	30.86	30.90	6	17,222	0.03%
2020/08/17	3	30.75	24.5	30.92	30.96	-21.5	17,405	-0.12%
2020/08/14	0.1	30.63	9	30.57	30.63	-8.9	17,515	-0.05%
2020/08/13	34	30.35	0.8	30.35	30.32	33.2	17,551	0.19%
2020/08/12	5	30.24	22	30.21	30.22	-17	17,670	-0.10%
2020/08/11	8	30.43	1.9	30.49	30.35	6.1	17,800	0.03%
2020/08/10	7.5	30.68	2	30.73	30.60	5.5	17,852	0.03%
2020/08/07	11.6	30.67	0.2	30.66	30.65	11.3	17,963	0.06%
2020/08/06	5	30.78	40	30.78	30.70	-35	18,123	-0.19%
2020/08/05	9	30.45	55	30.47	30.62	-46	18,150	-0.25%
2020/08/04	16	30.01	2	30.06	30.17	14	18,066	0.08%
2020/08/03	10	30.07	28	30.01	30.01	-18	18,203	-0.10%
2020/07/31	0	0.00	64	30.10	30.24	-64	18,362	-0.35%
2020/07/30	10	29.87	5	29.89	29.99	5	18,199	0.03%
2020/07/29	5	29.77	3	29.62	29.62	2	18,290	0.01%
2020/07/28	22	29.73	46	29.53	29.46	-24	18,589	-0.13%
2020/07/27	21	29.84	1	29.91	29.84	20	18,958	0.11%
2020/07/24	18	29.92	41.7	29.92	29.85	-23.7	19,177	-0.12%
2020/07/23	14	30.13	56	30.10	30.17	-42	19,226	-0.22%
2020/07/22	3	29.93	17	29.95	29.97	-14	19,001	-0.07%
2020/07/21	6	29.81	28	29.83	29.84	-22	18,618	-0.12%
2020/07/20	8	29.46	37	29.41	29.55	-29	18,471	-0.16%
2020/07/17	4	29.60	23	29.66	29.59	-19	18,517	-0.10%
2020/07/16	2	29.66	1	29.75	29.63	1	18,912	0.01%
2020/07/15	12	29.66	10.6	29.65	29.53	1.4	19,020	0.01%
2020/07/14	5	29.65	7	29.64	29.58	-2	19,474	-0.01%
2020/07/13	2	29.66	6	29.66	29.65	-4	19,664	-0.02%
2020/07/10	48	29.59	38	29.67	29.52	10	20,111	0.05%
2020/07/09	14	29.84	32.6	29.91	29.74	-18.6	20,149	-0.09%
2020/07/08	5	29.74	12	29.75	29.72	-7	20,104	-0.03%
2020/07/07	132	29.50	26	29.55	29.43	106	19,758	0.54%	大買/鉅額交易
2020/07/06	4	29.62	51	29.73	29.83	-47	19,831	-0.24%
2020/07/03	4	29.36	241	29.34	29.33	-237	19,848	-1.19%	大賣/鉅額交易
2020/07/02	12.7	28.99	375	29.05	29.09	-362.3	19,919	-1.82%	大賣/鉅額交易
2020/07/01	4	28.72	57	28.88	28.79	-53	19,835	-0.27%
2020/06/30	12	28.55	0	0.00	28.56	12	19,720	0.06%
2020/06/29	15	28.44	11	28.47	28.51	4	19,944	0.02%
2020/06/24	7	28.55	2	28.57	28.54	5	20,125	0.02%
2020/06/23	5	28.56	5.8	28.54	28.54	-0.8	20,752	0.00%
2020/06/22	10	28.49	4	28.51	28.48	6	21,173	0.03%
2020/06/19	11	28.65	6.8	28.64	28.56	4.2	21,935	0.02%
2020/06/18	8	28.44	7	28.54	28.55	1	22,217	0.00%
2020/06/17	5	28.47	11	28.52	28.46	-6	22,778	-0.03%
2020/06/16	5	28.38	64	28.41	28.45	-59	23,966	-0.25%
2020/06/15	33	28.29	8	28.26	28.13	25	25,896	0.10%
2020/06/12	16	28.05	26.3	28.01	28.29	-10.3	26,870	-0.04%
2020/06/11	25	28.66	41	28.69	28.43	-16	28,066	-0.06%
2020/06/10	2	28.85	35	28.86	28.86	-33	29,208	-0.11%
2020/06/09	10	28.83	74	28.85	28.84	-64	31,585	-0.20%
2020/06/08	8	28.91	133.3	28.88	28.88	-125.3	33,932	-0.37%	大賣/鉅額交易
2020/06/05	13.6	28.80	52	28.81	28.80	-38.4	34,209	-0.11%
2020/06/04	43	28.65	54	28.66	28.67	-11	34,954	-0.03%
2020/06/03	15	28.43	19	28.47	28.48	-4	36,194	-0.01%
2020/06/02	3	28.17	5.5	28.20	28.17	-2.5	36,074	-0.01%
2020/06/01	25	28.01	63	28.02	28.05	-38	36,099	-0.11%
2020/05/29	5	27.77	11	27.81	27.86	-6	36,125	-0.02%
2020/05/28	45	27.99	14	27.94	27.90	31	36,417	0.09%
2020/05/27	18	27.87	2	27.88	27.85	16	36,930	0.04%
2020/05/26	5	27.78	23	27.73	27.82	-18	37,686	-0.05%
2020/05/25	9	27.28	2	27.46	27.50	7	37,769	0.02%
2020/05/22	21	27.56	16	27.53	27.45	5	37,724	0.01%
2020/05/21	15	27.63	6	27.66	27.63	9	37,673	0.02%
2020/05/20	14	27.51	52	27.49	27.48	-38	37,414	-0.10%
2020/05/19	16	27.44	71	27.41	27.43	-55	37,371	-0.15%
2020/05/18	63	27.22	11	27.30	27.25	52	37,373	0.14%
2020/05/15	8	27.42	66	27.43	27.43	-58	37,286	-0.16%
2020/05/14	13	27.56	19	27.55	27.48	-6	37,309	-0.02%
2020/05/13	9	27.58	79	27.66	27.75	-70	37,221	-0.19%
2020/05/12	55	27.61	156	27.56	27.55	-101	37,202	-0.27%	大賣/鉅額交易
2020/05/11	23.8	27.67	5.2	27.67	27.66	18.6	37,225	0.05%
2020/05/08	5.3	27.52	93	27.52	27.50	-87.7	37,125	-0.24%
2020/05/07	128.3	27.42	41	27.44	27.40	87.3	37,179	0.23%	大買/
2020/05/06	12	27.27	6	27.32	27.32	6	37,098	0.02%
2020/05/05	66	27.26	60	27.35	27.33	6	37,146	0.02%
2020/05/04	23.3	27.04	43	27.03	27.09	-19.7	37,105	-0.05%
2020/04/30	259	27.30	151	27.41	27.46	108	36,925	0.29%	大買/大賣/鉅額交易
2020/04/29	16	27.06	52	27.06	27.07	-36	37,079	-0.10%
2020/04/28	75	26.88	14	26.90	26.91	61	37,392	0.16%
2020/04/27	2	26.68	23	26.69	26.79	-21	39,171	-0.05%
2020/04/24	1.5	26.36	9	26.33	26.33	-7.5	38,889	-0.02%
2020/04/23	44	26.32	11	26.37	26.34	33	38,981	0.08%
2020/04/22	27	25.80	11	25.79	26.23	16	38,900	0.04%
2020/04/21	50	26.22	34	26.23	26.10	16	38,703	0.04%
2020/04/20	123	26.52	51	26.49	26.60	72	38,276	0.19%	大買/
2020/04/17	129	26.70	52.8	26.74	26.50	76.2	38,143	0.20%	大買/
2020/04/16	51	26.36	37.4	26.40	26.44	13.6	37,641	0.04%
2020/04/15	102	26.37	24	26.37	26.47	78	37,489	0.21%	大買/
2020/04/14	76	25.94	28	25.98	26.05	48	37,155	0.13%
2020/04/13	33	25.71	4	25.73	25.68	29	37,244	0.08%
2020/04/10	12.8	25.70	1	25.67	25.73	11.8	37,181	0.03%
2020/04/09	37	25.76	180	25.84	25.65	-143	37,221	-0.38%	大賣/鉅額交易
2020/04/08	12	25.42	201	25.60	25.77	-189	36,867	-0.51%	大賣/鉅額交易
2020/04/07	102	25.20	20	25.20	25.22	82	36,353	0.23%	大買/
2020/04/06	61	24.65	99	24.62	24.84	-38	36,110	-0.11%
2020/04/01	42	24.49	10	24.50	24.52	32	35,797	0.09%
2020/03/31	87	24.52	37	24.53	24.49	50	35,582	0.14%
2020/03/30	38	23.98	12	24.11	24.32	26	35,350	0.07%
2020/03/27	70	24.65	229	24.61	24.35	-159	35,016	-0.45%	大賣/鉅額交易
2020/03/26	59	24.13	138	24.12	24.26	-79	34,321	-0.23%	大賣/
2020/03/25	141	24.23	36.5	24.21	24.09	104.5	33,888	0.31%	大買/鉅額交易
2020/03/24	45	23.34	373	23.23	23.38	-328	33,068	-0.99%	大賣/鉅額交易
2020/03/23	68.5	22.51	0	0.00	22.49	68.5	32,600	0.21%
2020/03/20	132	23.11	85.6	23.14	23.28	46.4	31,861	0.15%	大買/
2020/03/19	280	22.09	29	22.26	21.85	251	30,566	0.82%	大買/鉅額交易
2020/03/18	259	23.56	8	23.63	23.29	251	28,445	0.88%	大買/鉅額交易
2020/03/17	210	23.67	42	23.67	23.67	168	27,264	0.62%	大買/鉅額交易
2020/03/16	142	24.72	64.5	24.93	24.41	77.5	25,639	0.30%	大買/
2020/03/13	571	24.31	73	24.49	25.29	498	24,153	2.06%	大買/鉅額交易
2020/03/12	377	26.04	22	26.09	25.93	355	21,637	1.64%	大買/鉅額交易
2020/03/11	50	27.19	3	27.29	26.97	47	19,241	0.24%
2020/03/10	238	26.92	36	26.94	27.25	202	18,794	1.07%	大買/鉅額交易
2020/03/09	169	27.29	221	27.41	27.25	-52	17,707	-0.29%	大買/大賣/
2020/03/06	46	27.84	22	27.85	27.88	24	16,214	0.15%
2020/03/05	10	28.04	15	28.07	28.10	-5	16,065	-0.03%
2020/03/04	71	27.80	14	27.81	27.86	57	16,235	0.35%
2020/03/03	19	27.99	21	28.04	27.93	-2	15,926	-0.01%
2020/03/02	67	27.41	17	27.67	27.75	50	15,541	0.32%
2020/02/27	256	28.03	10	28.01	27.90	246	14,821	1.66%	大買/鉅額交易
2020/02/26	42	28.41	0	0.00	28.30	42	13,985	0.30%
2020/02/25	18	28.59	77	28.45	28.67	-59	13,480	-0.44%
2020/02/24	15	28.66	4	28.65	28.70	11	13,484	0.08%
2020/02/21	4	28.87	20	28.89	28.90	-16	13,361	-0.12%
2020/02/20	4	29.00	11.4	28.91	28.93	-7.4	13,388	-0.05%
2020/02/19	6	28.91	194	28.91	28.96	-188	13,416	-1.40%	大賣/鉅額交易
2020/02/18	9	28.76	10	28.84	28.80	-1	13,342	-0.01%
2020/02/17	16	28.70	190	28.77	28.80	-174	13,204	-1.32%	大賣/鉅額交易
2020/02/14	1	28.79	15	28.72	28.79	-14	13,043	-0.11%
2020/02/13	10	28.69	11	28.75	28.64	-1	12,980	-0.01%
2020/02/12	4	28.52	7	28.50	28.56	-3	13,444	-0.02%
2020/02/11	1	28.29	10	28.30	28.34	-9	13,351	-0.07%
2020/02/10	69	28.07	2	27.90	28.14	67	13,445	0.50%
2020/02/07	130	28.23	46	28.26	28.23	84	13,453	0.62%	大買/
2020/02/06	116	28.25	9	28.34	28.44	107	13,474	0.79%	大買/鉅額交易
2020/02/05	36	28.10	0	0.00	28.08	36	13,426	0.27%
2020/02/04	20	27.94	11	27.95	28.12	9	13,381	0.07%
2020/02/03	115	27.16	17	27.58	27.74	98	13,397	0.73%	大買/
2020/01/31	63.2	27.89	78.4	27.90	27.92	-15.2	12,821	-0.12%
2020/01/30	494	27.82	74	27.77	27.70	420	12,492	3.36%	大買/鉅額交易
2020/01/20	3	29.20	1	29.20	29.19	2	10,664	0.02%
2020/01/17	0	0.00	6	29.18	29.16	-6	10,913	-0.05%
2020/01/16	7	29.09	6	29.09	29.10	1	11,189	0.01%
2020/01/15	6	29.02	7	29.04	29.01	-1	12,641	-0.01%
2020/01/14	1	29.00	2	28.98	29.02	-1	13,051	-0.01%
2020/01/13	5	28.78	7	28.78	28.84	-2	13,473	-0.01%
2020/01/10	10	28.70	1	28.73	28.69	9	13,569	0.07%
2020/01/09	16	28.70	4	28.72	28.70	12	13,606	0.09%
2020/01/08	21	28.56	83.1	28.57	28.50	-62.1	13,583	-0.46%
2020/01/07	18.2	28.65	147	28.72	28.69	-128.8	13,478	-0.96%	大賣/鉅額交易
2020/01/06	15	28.99	67	29.02	28.96	-52	13,221	-0.39%
2020/01/03	7	29.17	224	29.26	29.18	-217	13,373	-1.62%	大賣/鉅額交易
2020/01/02	9	29.08	162	29.08	29.09	-153	13,410	-1.14%	大賣/鉅額交易
2019/12/31	5	28.96	32	29.03	28.97	-27	13,889	-0.19%
2019/12/30	46	28.97	128	29.01	29.00	-82	13,762	-0.60%	大賣/
2019/12/27	49	28.91	40	28.91	28.90	9	13,551	0.07%
2019/12/25	0	0.00	2.5	28.87	28.83	-2.5	13,511	-0.02%
2019/12/24	0	0.00	1.4	28.73	28.74	-1.4	13,535	-0.01%
2019/12/23	5	28.73	16.6	28.74	28.72	-11.6	13,547	-0.09%
2019/12/20	7	28.81	95	28.79	28.80	-88	13,527	-0.65%
2019/12/19	19	28.78	13	28.74	28.69	6	13,545	0.04%
2019/12/18	3	28.73	18	28.79	28.77	-15	13,651	-0.11%
2019/12/17	0	0.00	13	28.67	28.71	-13	13,549	-0.10%
2019/12/16	60	28.56	13	28.56	28.57	47	13,469	0.35%
2019/12/13	48	28.37	2.3	28.39	28.37	45.7	13,377	0.34%
2019/12/12	3.5	28.31	1	28.33	28.31	2.5	13,384	0.02%
2019/12/11	12	28.20	0	0.00	28.21	12	13,328	0.09%
2019/12/10	10	28.15	0	0.00	28.14	10	13,446	0.07%
2019/12/09	0.5	28.24	0	0.00	28.21	0.5	13,528	0.00%
2019/12/06	11.5	28.11	3	28.18	28.13	8.5	13,516	0.06%
2019/12/05	10	28.00	11	28.02	28.03	-1	13,450	-0.01%
2019/12/04	5	27.86	0	0.00	27.88	5	13,511	0.04%
2019/12/03	3	27.83	7	27.78	27.92	-4	13,692	-0.03%
2019/12/02	170	27.63	3	27.63	27.65	167	13,797	1.21%	大買/鉅額交易
2019/11/29	216	27.78	0	0.00	27.75	216	13,635	1.58%	大買/鉅額交易
2019/11/28	10	28.01	0	0.00	28.03	10	13,452	0.07%
2019/11/27	112	28.03	0	0.00	28.04	112	13,666	0.82%	大買/鉅額交易
2019/11/26	91	28.05	3	28.06	28.06	88	13,631	0.65%
2019/11/25	57	28.00	1	28.01	27.99	56	13,586	0.41%
2019/11/22	10	28.00	0	0.00	28.01	10	13,516	0.07%
2019/11/21	16	27.95	1.2	27.98	28.00	14.8	13,703	0.11%
2019/11/20	5	28.11	5	28.10	28.09	0	13,558	0.00%
2019/11/19	9.6	28.09	4	28.06	28.14	5.6	13,536	0.04%
2019/11/18	18	28.01	15	28.01	28.05	3	13,457	0.02%
2019/11/15	48	27.85	0	0.00	27.88	48	13,347	0.36%
2019/11/14	1	27.82	4	27.80	27.83	-3	13,300	-0.02%
2019/11/13	3	27.76	0	0.00	27.79	3	13,284	0.02%
2019/11/12	51	27.70	3	27.69	27.74	48	13,309	0.36%
2019/11/11	234	27.57	26	27.56	27.50	208	13,273	1.57%	大買/鉅額交易
2019/11/08	65	27.85	7	27.86	27.88	58	12,640	0.46%
2019/11/07	177	27.76	1	27.78	27.80	176	12,608	1.40%	大買/鉅額交易
2019/11/06	74	27.93	3	27.96	27.93	71	12,524	0.57%
2019/11/05	11	27.98	3	27.99	28.03	8	12,445	0.06%
2019/11/04	6	27.75	18	27.80	27.84	-12	12,571	-0.10%
2019/11/01	9	27.58	10	27.61	27.63	-1	12,668	-0.01%
2019/10/31	9	27.60	10	27.67	27.58	-1	12,802	-0.01%
2019/10/30	8	27.61	12	27.61	27.65	-4	12,593	-0.03%
2019/10/29	37	27.58	4	27.78	27.62	33	12,476	0.26%
2019/10/28	10	27.68	11	27.71	27.70	-1	12,149	-0.01%
2019/10/25	178	27.65	14	27.74	27.60	164	11,944	1.37%	大買/鉅額交易
2019/10/24	32	27.63	12	27.64	27.65	20	11,625	0.17%
2019/10/23	245	27.48	52	27.47	27.54	193	11,355	1.70%	大買/鉅額交易
2019/10/22	106	29.01	9.3	29.02	29.03	96.7	9,885	0.98%	大買/
2019/10/21	104	28.92	19	28.95	28.95	85	9,478	0.90%	大買/
2019/10/18	4.5	28.83	8	28.90	28.82	-3.6	8,991	-0.04%
2019/10/17	50	28.53	9	28.59	28.70	41	8,831	0.46%
2019/10/16	6	28.49	0	0.00	28.51	6	8,735	0.07%
2019/10/15	8	28.48	2	28.53	28.45	6	8,666	0.07%
2019/10/14	6	28.55	12	28.54	28.52	-6	8,593	-0.07%
2019/10/09	32	28.31	0	0.00	28.28	32	8,581	0.37%
2019/10/08	33	28.44	0	0.00	28.44	33	8,493	0.39%
2019/10/07	71	28.41	7	28.41	28.42	64	8,511	0.75%
2019/10/04	5	28.13	0	0.00	28.14	5	7,917	0.06%
2019/10/03	20	28.05	0	0.00	28.12	20	7,926	0.25%
2019/10/02	4	28.16	0	0.00	28.17	4	7,930	0.05%
2019/10/01	21	28.11	1	28.11	28.18	20	8,004	0.25%
2019/09/27	9	27.91	0	0.00	27.88	9	7,986	0.11%
2019/09/26	7	28.20	6.5	28.30	28.15	0.5	7,928	0.01%
2019/09/25	6	28.21	3	28.26	28.20	3	7,983	0.04%
2019/09/24	3	28.30	5	28.30	28.33	-2	8,100	-0.02%
2019/09/23	11	28.09	23	28.12	28.12	-12	8,000	-0.15%
2019/09/20	6	27.99	1	28.00	27.98	5	7,850	0.06%
2019/09/19	5	27.98	10.4	27.97	27.97	-5.4	7,861	-0.07%
2019/09/18	0.5	28.05	4	28.05	28.05	-3.6	7,862	-0.05%
2019/09/17	0	0.00	56	28.02	28.00	-56	7,859	-0.71%
2019/09/16	1	27.93	522	27.95	27.94	-521	7,809	-6.67%	大賣/鉅額交易
2019/09/12	6	27.95	231	27.93	27.92	-225	7,861	-2.86%	大賣/鉅額交易
2019/09/11	3	27.83	107.3	27.86	27.81	-104.3	7,833	-1.33%	大賣/鉅額交易
2019/09/10	5	27.74	148	27.75	27.74	-143	7,725	-1.85%	大賣/鉅額交易
2019/09/09	6.5	27.83	54	27.85	27.77	-47.5	7,727	-0.61%
2019/09/06	1	27.86	219	27.86	27.83	-218	7,701	-2.83%	大賣/鉅額交易
2019/09/05	5	27.75	136	27.75	27.71	-131	7,572	-1.73%	大賣/鉅額交易
2019/09/04	0	0.00	433	27.49	27.54	-433	7,409	-5.84%	大賣/鉅額交易
2019/09/03	3.5	27.42	42	27.50	27.40	-38.5	7,314	-0.53%
2019/09/02	5.5	27.39	24.2	27.40	27.44	-18.7	7,237	-0.26%
2019/08/30	2	27.29	18	27.26	27.25	-16	7,220	-0.22%
2019/08/29	1	26.98	0	0.00	27.00	1	7,036	0.01%
2019/08/28	30	26.97	0	0.00	26.97	30	7,116	0.42%
2019/08/27	25.1	26.95	0	0.00	26.96	25.1	7,234	0.35%
2019/08/26	62	26.80	3	26.86	26.88	59	7,350	0.80%
2019/08/23	100	27.04	22	27.02	27.02	78	7,298	1.07%
2019/08/22	150	27.07	3.7	27.09	27.02	146.3	7,477	1.96%	大買/鉅額交易
2019/08/21	100.5	27.07	5	27.07	27.05	95.5	7,546	1.27%
2019/08/20	0.5	27.10	1	27.07	27.07	-0.5	7,787	-0.01%
2019/08/19	16.5	27.07	6.5	27.05	27.03	10	8,017	0.12%
2019/08/16	26	26.82	3.5	26.94	26.95	22.5	8,497	0.26%
2019/08/15	106	26.74	0	0.00	26.82	106	8,632	1.23%	大買/鉅額交易
2019/08/14	0	0.00	4	26.95	26.93	-4	8,821	-0.05%
2019/08/13	210	26.71	103	26.72	26.76	107	9,037	1.18%	大買/大賣/鉅額交易
2019/08/12	100	26.69	12	26.74	26.90	88	9,379	0.94%
2019/08/08	56	26.55	4	26.55	26.56	52	9,580	0.54%
2019/08/07	260	26.50	4	26.62	26.43	256	9,640	2.66%	大買/鉅額交易
2019/08/06	53.5	26.21	7	26.15	26.52	46.5	9,836	0.47%
2019/08/05	274	26.67	3	26.60	26.60	271	9,910	2.73%	大買/鉅額交易
2019/08/02	191	26.86	2	26.95	26.85	189	9,881	1.91%	大買/鉅額交易
2019/08/01	8.1	27.09	0	0.00	27.10	8.1	9,867	0.08%
2019/07/31	6	27.17	0	0.00	27.20	6	9,844	0.06%
2019/07/30	10	27.33	52	27.44	27.29	-42	9,832	-0.43%
2019/07/29	17	27.37	5	27.36	27.37	12	9,985	0.12%
2019/07/26	0	0.00	13	27.41	27.40	-13	10,002	-0.13%
2019/07/25	0	0.00	15	27.41	27.47	-15	9,973	-0.15%
2019/07/24	0	0.00	14	27.34	27.28	-14	9,839	-0.14%
2019/07/23	0.1	27.26	25.2	27.24	27.24	-25.1	9,743	-0.26%
2019/07/22	1	27.11	15	27.11	27.11	-14	9,640	-0.15%
2019/07/19	61	27.09	0	0.00	27.06	61	9,632	0.63%
2019/07/18	4	27.07	6	27.10	27.06	-2	9,668	-0.02%
2019/07/17	0	0.00	3	27.18	27.14	-3	9,614	-0.03%
2019/07/16	2	27.24	78	27.28	27.26	-76	9,616	-0.79%
2019/07/15	0.5	27.24	2	27.22	27.21	-1.5	9,580	-0.02%
2019/07/12	2	27.19	13	27.22	27.16	-11	9,519	-0.12%
2019/07/11	53	27.08	11.2	27.16	27.11	41.8	9,417	0.44%
2019/07/10	1	26.97	0.1	27.00	26.95	0.9	9,359	0.01%
2019/07/09	55	26.86	0	0.00	26.87	55	9,354	0.59%
2019/07/08	31	27.00	2.2	27.01	26.96	28.8	9,386	0.31%
2019/07/05	0	0.00	5	26.99	26.99	-5	9,410	-0.05%
2019/07/04	49	26.91	2	26.96	26.93	47	9,405	0.50%
2019/07/03	90	26.86	19	26.87	26.78	71	9,587	0.74%
2019/07/02	12	26.89	65	26.97	26.96	-53	9,637	-0.55%
2019/07/01	5	26.93	41	26.93	26.95	-36	9,701	-0.37%
2019/06/28	0	0.00	1	26.58	26.59	-1	9,568	-0.01%
2019/06/27	1	26.61	8	26.60	26.61	-7	9,642	-0.07%
2019/06/26	5	26.41	13	26.41	26.43	-8	9,628	-0.08%
2019/06/25	5	26.50	8	26.50	26.47	-3	9,602	-0.03%
2019/06/24	4	26.52	7	26.52	26.60	-3	9,553	-0.03%
2019/06/21	2	26.61	7	26.66	26.52	-5	9,504	-0.05%
2019/06/20	50	26.59	9	26.54	26.61	41	9,474	0.43%
2019/06/19	19	26.37	64	26.37	26.47	-45	9,490	-0.47%
2019/06/18	0	0.00	3	26.05	26.06	-3	9,486	-0.03%
2019/06/17	2	26.02	2	26.06	26.05	0	9,491	0.00%
2019/06/14	2	25.97	0	0.00	25.99	2	9,618	0.02%
2019/06/13	4	26.00	1	26.01	26.01	3	9,632	0.03%
2019/06/12	2	26.01	3	26.04	26.10	-1	9,561	-0.01%
2019/06/11	15	26.04	2	26.07	26.04	13	9,520	0.14%
2019/06/10	1	25.95	3.1	25.97	25.99	-2.1	9,429	-0.02%
2019/06/06	10	25.72	1	25.81	25.69	9	9,425	0.10%
2019/06/05	23	25.87	1	25.96	25.81	22	9,293	0.24%
2019/06/04	3	25.81	5	25.87	25.76	-2	9,308	-0.02%
2019/06/03	16	25.69	12	25.75	25.84	4	9,261	0.04%
2019/05/31	25	25.81	12	25.75	25.94	13	9,166	0.14%
2019/05/30	4	25.55	0	0.00	25.58	4	9,109	0.04%
2019/05/29	13	25.33	5	25.38	25.39	8	9,105	0.09%
2019/05/28	57	25.46	0	0.00	25.50	57	9,002	0.63%
2019/05/27	94	25.40	0	0.00	25.45	94	9,012	1.04%
2019/05/24	15	25.41	0	0.00	25.44	15	8,978	0.17%
2019/05/23	50	25.45	1	25.43	25.44	49	8,938	0.55%
2019/05/22	24	25.81	0	0.00	25.79	24	8,554	0.28%
2019/05/21	45	25.73	1	25.58	25.76	44	8,558	0.51%
2019/05/20	30	25.64	5	25.70	25.70	25	8,317	0.30%
2019/05/17	38	25.76	3	25.72	25.70	35	8,142	0.43%
2019/05/16	34	25.98	0	0.00	25.92	34	7,872	0.43%
2019/05/15	13	26.17	6	26.21	26.18	7	7,697	0.09%
2019/05/14	38	25.79	8	26.05	26.07	30	7,656	0.39%
2019/05/13	63	26.26	0	0.00	26.09	63	7,409	0.85%
2019/05/10	17	26.58	26	26.40	26.55	-9	7,083	-0.13%
2019/05/09	33	26.85	22	26.66	26.74	11	6,862	0.16%
2019/05/08	8	27.10	0	0.00	27.20	8	6,628	0.12%
2019/05/07	2	27.23	0	0.00	27.26	2	6,768	0.03%
2019/05/06	16	27.15	8	27.10	27.08	8	6,968	0.11%
2019/05/03	1	27.56	0.9	27.60	27.56	0.1	6,823	0.00%
2019/05/02	17	27.41	0	0.00	27.40	17	6,805	0.25%
2019/04/30	2	27.23	2	27.23	27.35	0	6,847	0.00%
2019/04/29	2	27.35	0	0.00	27.35	2	6,855	0.03%
2019/04/26	9	27.50	1	27.52	27.52	8	6,893	0.12%
2019/04/25	2	27.61	1	27.58	27.65	1	6,895	0.01%
2019/04/24	6	27.53	11	27.54	27.57	-5	6,904	-0.07%
2019/04/23	4	27.33	1	27.30	27.36	3	6,843	0.04%
2019/04/22	6	27.44	0	0.00	27.41	6	6,833	0.09%
2019/04/19	2	27.37	12	27.39	27.35	-10	6,797	-0.15%
2019/04/18	1	27.56	7	27.39	27.14	-6	6,739	-0.09%
2019/04/17	4	27.38	24	27.46	27.44	-20	6,701	-0.30%
2019/04/16	5	27.12	15	27.13	27.25	-10	6,569	-0.15%
2019/04/15	4	26.92	0	0.00	26.99	4	6,395	0.06%
2019/04/12	0	0.00	15	26.79	26.76	-15	6,639	-0.23%
2019/04/11	2	26.89	6	26.88	26.89	-4	6,849	-0.06%
2019/04/10	6	26.95	4	26.96	26.97	2	6,895	0.03%
2019/04/09	12	26.95	1	27.03	27.02	11	6,835	0.16%
2019/04/08	0	0.00	6	26.93	26.93	-6	6,633	-0.09%
2019/04/03	0	0.00	310	26.71	26.73	-310	6,721	-4.61%	大賣/鉅額交易
2019/04/02	0.5	26.59	3	26.58	26.58	-2.5	6,770	-0.04%
2019/04/01	7	26.57	25	26.56	26.51	-18	6,747	-0.27%
2019/03/26	1	26.25	0	0.00	26.25	1	6,586	0.02%
2019/03/25	8	26.07	4	26.10	26.10	4	6,812	0.06%
2019/03/22	0	0.00	188	26.56	26.37	-188	6,765	-2.78%	大賣/鉅額交易
2019/03/21	1	26.32	3	26.27	26.37	-2	6,637	-0.03%
2019/03/20	6	26.21	0	0.00	26.20	6	6,477	0.09%
2019/03/19	5	26.23	8	26.23	26.22	-3	6,474	-0.05%
2019/03/18	10	26.04	5.2	26.08	26.13	4.8	6,282	0.08%
2019/03/15	1	25.94	0	0.00	25.91	1	6,315	0.02%
2019/03/14	4	25.97	1	26.00	25.91	3	6,297	0.05%
2019/03/13	25	25.98	6	26.00	25.98	19	6,393	0.30%
2019/03/12	2	26.02	3	26.04	26.01	-1	6,406	-0.02%
2019/03/11	1	25.85	20	25.87	25.89	-19	6,398	-0.30%
2019/03/08	5	25.77	11	25.70	25.84	-6	6,486	-0.09%
2019/03/07	10	26.04	36	26.06	25.98	-26	6,446	-0.40%
2019/03/06	3	26.07	3	26.08	26.08	0	6,448	0.00%
2019/03/05	17	26.00	1	26.01	26.00	16	6,424	0.25%
2019/03/04	12	26.02	3	26.10	26.12	9	6,359	0.14%
2019/02/27	7	25.97	2	26.05	25.96	5	6,190	0.08%
2019/02/26	21	26.20	11	26.23	26.18	10	6,134	0.16%
2019/02/25	23	26.08	10	26.05	26.13	13	6,036	0.22%
2019/02/22	0.1	25.90	11	25.88	25.90	-10.9	5,846	-0.19%
2019/02/21	3	25.75	8	25.80	25.84	-5	5,647	-0.09%
2019/02/20	0	0.00	19	25.71	25.74	-19	5,522	-0.34%
2019/02/19	3	25.54	5	25.57	25.52	-2	5,357	-0.04%
2019/02/18	2	25.55	3	25.56	25.52	-1	5,339	-0.02%
2019/02/15	2	25.50	0	0.00	25.39	2	5,279	0.04%
2019/02/14	16	25.49	6	25.46	25.43	10	5,240	0.19%
2019/02/13	8	25.35	7	25.38	25.42	1	5,182	0.02%
2019/02/12	1	25.26	28	25.20	25.26	-27	5,100	-0.53%
2019/02/11	1	25.00	3.1	24.99	24.99	-2.1	4,965	-0.04%
2019/01/30	5	24.92	3	24.94	24.92	2	4,909	0.04%
2019/01/29	34	24.99	14	24.85	24.89	20	4,913	0.41%
2019/01/28	384	25.03	3	25.00	25.01	381	4,903	7.77%	大買/鉅額交易
2019/01/25	1	24.72	7	24.83	24.90	-6	4,787	-0.13%
2019/01/24	0	0.00	8	24.56	24.55	-8	4,632	-0.17%
2019/01/23	2	24.40	1	24.41	24.44	1	4,651	0.02%
2019/01/22	7	24.49	3	24.48	24.50	4	4,706	0.08%
2019/01/21	10	24.54	0	0.00	24.51	10	4,849	0.21%
2019/01/18	0	0.00	1	24.41	24.39	-1	5,011	-0.02%
2019/01/17	1	24.27	0	0.00	24.26	1	5,280	0.02%
2019/01/16	4	24.25	0	0.00	24.25	4	5,438	0.07%
2019/01/15	0	0.00	1	24.11	24.13	-1	6,020	-0.02%
2019/01/14	2	24.00	0	0.00	23.99	2	6,153	0.03%
2019/01/11	0	0.00	45	24.10	24.04	-45	6,239	-0.72%
2019/01/09	0	0.00	13	24.05	24.05	-13	6,401	-0.20%
2019/01/08	0	0.00	3	23.77	23.79	-3	6,461	-0.05%
2019/01/07	2	23.72	0	0.00	23.73	2	6,725	0.03%
2019/01/04	26	23.23	1	23.33	23.40	25	7,051	0.35%
2019/01/03	16	23.68	0	0.00	23.59	16	7,909	0.20%
2019/01/02	52	23.94	10	24.06	23.83	42	8,005	0.52%
2018/12/28	12	23.91	0	0.00	23.94	12	8,282	0.14%
2018/12/27	5	24.00	0	0.00	23.91	5	8,621	0.06%
2018/12/26	27.3	23.89	0	0.00	23.72	27.3	8,759	0.31%
2018/12/25	44	23.89	0	0.00	23.97	44	8,686	0.51%
2018/12/24	1	24.16	0	0.00	24.18	1	8,487	0.01%
2018/12/22	3	24.14	0	0.00	24.17	3	8,472	0.04%
2018/12/21	12	24.02	0	0.00	24.14	12	8,473	0.14%
2018/12/20	0	0.00	1	24.10	24.13	-1	8,454	-0.01%
2018/12/18	13	24.02	0	0.00	24.03	13	8,463	0.15%
2018/12/17	0	0.00	5	24.30	24.31	-5	8,215	-0.06%
2018/12/14	2	24.29	0	0.00	24.31	2	8,178	0.02%
2018/12/13	7	24.38	0	0.00	24.39	7	8,152	0.09%
2018/12/12	1	24.28	2	24.28	24.32	-1	8,220	-0.01%
2018/12/11	1	24.14	0	0.00	24.18	1	8,275	0.01%
2018/12/10	1	24.17	1	24.07	24.07	0	8,351	0.00%
2018/12/07	11	24.20	1	24.22	24.28	10	8,234	0.12%
2018/12/06	4	24.17	0	0.00	24.19	4	8,290	0.05%
2018/12/05	12	24.62	5	24.52	24.60	7	8,209	0.09%
2018/12/04	0	0.00	1	24.85	24.82	-1	8,447	-0.01%
2018/12/03	0	0.00	4	24.84	24.89	-4	8,500	-0.05%
2018/11/30	2	24.48	9	24.40	24.46	-7	8,381	-0.08%
2018/11/29	8	24.41	1	24.36	24.38	7	8,342	0.08%
2018/11/28	0	0.00	2	24.27	24.27	-2	8,290	-0.02%
2018/11/23	5	23.93	0	0.00	23.94	5	8,256	0.06%
2018/11/21	5	24.02	0	0.00	24.14	5	8,179	0.06%
2018/11/20	2	24.23	0	0.00	24.17	2	8,126	0.02%
2018/11/16	1	24.29	1	24.29	24.29	0	8,055	0.00%
2018/11/15	1	24.08	10	24.13	24.22	-9	8,043	-0.11%
2018/11/14	2	24.12	0	0.00	24.15	2	8,020	0.02%
2018/11/13	3	23.83	5	24.07	24.12	-2	8,005	-0.02%
2018/11/12	1	24.22	7	24.22	24.18	-6	7,914	-0.08%
2018/11/09	3	24.14	0	0.00	24.21	3	7,901	0.04%
2018/11/08	0	0.00	5	24.39	24.37	-5	7,862	-0.06%
2018/11/07	0	0.00	2	24.20	24.21	-2	7,823	-0.03%
2018/11/06	1	24.07	0	0.00	24.08	1	7,809	0.01%
2018/11/05	1	24.11	0	0.00	24.18	1	7,756	0.01%
2018/11/02	1	24.17	18	24.17	24.18	-17	7,715	-0.22%
2018/11/01	11	24.06	2	24.12	24.08	9	7,680	0.12%
2018/10/31	1	23.71	0	0.00	23.78	1	7,620	0.01%
2018/10/30	1	23.40	0	0.00	23.42	1	7,572	0.01%
2018/10/29	4	23.35	0	0.00	23.34	4	7,528	0.05%
2018/10/26	16	23.53	30	23.26	23.43	-14	7,385	-0.19%
2018/10/25	39	23.56	3	23.52	23.59	36	7,185	0.50%
2018/10/24	4	24.02	4	23.98	24.12	0	6,901	0.00%
2018/10/23	90	24.23	6	24.17	24.13	84	6,812	1.23%
2018/10/22	25	25.76	0	0.00	25.81	25	6,360	0.39%
2018/10/19	7	25.41	0	0.00	25.55	7	6,251	0.11%
2018/10/18	5	25.45	10	25.38	25.54	-5	6,234	-0.08%
2018/10/17	8	25.58	0	0.00	25.51	8	6,223	0.13%
2018/10/16	1	25.34	0	0.00	25.39	1	6,122	0.02%
2018/10/15	27	25.17	0	0.00	25.18	27	5,996	0.45%
2018/10/12	62	24.95	3	25.21	25.26	59	5,746	1.03%
2018/10/11	142	25.06	38	24.87	24.91	104	5,427	1.92%	大買/鉅額交易
2018/10/09	45	26.25	0	0.00	26.34	45	4,295	1.05%
2018/10/08	47	26.46	0	0.00	26.70	47	3,944	1.19%
2018/10/05	42	26.36	0	0.00	26.43	42	3,543	1.19%
2018/10/04	5	26.75	0	0.00	26.78	5	3,174	0.16%
2018/10/03	44	27.01	15	27.09	26.97	29	3,010	0.96%
2018/10/02	19	27.17	1	27.19	27.20	18	2,889	0.62%
2018/10/01	2	27.38	0	0.00	27.32	2	2,885	0.07%
2018/09/28	1	27.30	0	0.00	27.28	1	2,983	0.03%
2018/09/25	5	27.50	0	0.00	27.49	5	3,115	0.16%
2018/09/20	2	27.41	0	0.00	27.40	2	3,130	0.06%
2018/09/17	0	0.00	1	27.45	27.46	-1	3,338	-0.03%
2018/09/14	0	0.00	2	27.16	27.40	-2	3,392	-0.06%
2018/09/13	0	0.00	2	26.90	26.92	-2	3,354	-0.06%
2018/09/12	2	26.64	0	0.00	26.74	2	3,327	0.06%
2018/09/11	0	0.00	12	26.78	26.78	-12	3,265	-0.37%
2018/09/10	2	26.68	0	0.00	26.67	2	3,260	0.06%
2018/09/07	1	27.20	0	0.00	27.19	1	3,011	0.03%
2018/09/03	1	27.83	0	0.00	27.63	1	2,927	0.03%
2018/08/30	0	0.00	1	27.70	27.70	-1	3,069	-0.03%
2018/08/28	0	0.00	1	27.55	27.56	-1	3,165	-0.03%
2018/08/27	0	0.00	5	27.35	27.35	-5	3,187	-0.16%
2018/08/21	1	27.20	0	0.00	27.23	1	3,464	0.03%
2018/08/20	1	27.17	0	0.00	27.19	1	3,504	0.03%
2018/08/16	0	0.00	1	27.10	27.09	-1	3,491	-0.03%
2018/08/10	0	0.00	4	27.54	27.53	-4	3,620	-0.11%
2018/08/09	1	27.57	0	0.00	27.50	1	3,723	0.03%
2018/08/08	3	27.65	31	27.68	27.60	-28	3,754	-0.75%
2018/08/07	0	0.00	21	27.47	27.45	-21	3,745	-0.56%
2018/08/06	0	0.00	42.6	27.42	27.43	-42.6	3,772	-1.13%
2018/08/02	0	0.00	5	27.02	27.00	-5	3,725	-0.13%
2018/08/01	0	0.00	33	27.27	27.28	-33	3,656	-0.90%
2018/07/31	0	0.00	43	27.16	27.19	-43	3,629	-1.18%
2018/07/30	0	0.00	31	27.03	27.04	-31	3,552	-0.87%
2018/07/27	0	0.00	126	26.79	26.89	-126	3,450	-3.65%	大賣/鉅額交易
2018/07/26	0	0.00	30	26.57	26.59	-30	3,256	-0.92%
2018/07/25	0	0.00	10	26.45	26.47	-10	3,187	-0.31%
2018/07/24	0	0.00	1	26.40	26.42	-1	3,117	-0.03%
2018/07/23	0	0.00	0.7	26.24	26.23	-0.7	3,099	-0.02%
2018/07/20	0	0.00	5	26.15	26.14	-5	3,131	-0.16%
2018/07/18	8	26.18	1	26.18	26.21	7	3,264	0.21%
2018/07/17	0	0.00	8	25.94	25.97	-8	3,205	-0.25%
2018/07/16	4	25.89	0	0.00	25.93	4	3,155	0.13%
2018/07/13	0	0.00	1	25.74	25.79	-1	3,129	-0.03%
2018/07/12	0	0.00	1	25.60	25.61	-1	3,133	-0.03%
2018/07/11	2	25.47	6	25.50	25.51	-4	3,160	-0.13%
2018/07/10	1	25.63	0	0.00	25.63	1	3,160	0.03%
2018/07/06	6	25.21	3	25.14	25.30	3	3,128	0.10%
2018/07/05	16	25.41	0	0.00	25.31	16	3,045	0.53%
2018/07/04	0	0.00	2	25.54	25.53	-2	2,944	-0.07%
2018/07/03	15	25.56	0	0.00	25.50	15	2,932	0.51%
2018/07/02	3	25.72	0	0.00	25.61	3	2,896	0.10%
2018/06/28	8	25.40	0	0.00	25.40	8	2,842	0.28%
2018/06/26	13	25.61	2	25.57	25.65	11	2,696	0.41%
2018/06/25	25	25.80	0	0.00	25.78	25	2,557	0.98%
2018/06/22	23	25.90	0	0.00	26.00	23	2,434	0.94%
2018/06/21	1	26.11	2	26.12	26.12	-1	2,379	-0.04%
2018/06/20	5	26.04	0	0.00	26.10	5	2,418	0.21%
2018/06/19	45	25.99	40	26.14	26.20	5	2,416	0.21%
2018/06/14	30	26.44	0	0.00	26.39	30	2,326	1.29%
2018/06/13	10	26.55	0	0.00	26.56	10	2,335	0.43%
2018/06/12	86	26.60	6	26.62	26.60	80	2,343	3.41%
2018/06/11	50	26.64	0	0.00	26.69	50	2,363	2.12%
2018/06/08	3	26.73	0	0.00	26.67	3	2,313	0.13%
2018/06/07	85	26.79	1	26.81	26.79	84	2,251	3.73%
2018/06/06	2	26.78	176	26.74	26.79	-174	2,205	-7.89%	大賣/鉅額交易
2018/06/05	14	26.61	12	26.60	26.61	2	2,104	0.10%
2018/06/04	3	26.56	1	26.51	26.62	2	2,096	0.10%
2018/05/31	1	26.18	0	0.00	26.19	1	2,049	0.05%
2018/05/30	5	26.09	0	0.00	26.01	5	1,931	0.26%
2018/05/29	5	26.39	2	26.34	26.37	3	1,857	0.16%
2018/05/28	0	0.00	1	26.35	26.39	-1	1,806	-0.06%
2018/05/24	0	0.00	10	26.37	26.41	-10	1,850	-0.54%
2018/05/23	1	26.45	0	0.00	26.40	1	1,853	0.05%
2018/05/22	0	0.00	1	26.39	26.40	-1	1,823	-0.05%
2018/05/21	2	26.41	0	0.00	26.35	2	1,807	0.11%
2018/05/18	0	0.00	1	26.17	26.20	-1	1,804	-0.06%
2018/05/17	1	26.14	5	26.07	26.06	-4	1,792	-0.22%
2018/05/16	0	0.00	3	25.93	25.93	-3	1,694	-0.18%
2018/05/15	0	0.00	6	25.77	25.78	-6	1,691	-0.35%
2018/05/14	0	0.00	49	25.77	25.85	-49	1,896	-2.58%
2018/05/11	52	25.56	2	25.55	25.60	50	1,887	2.65%
2018/05/10	0	0.00	1	25.51	25.48	-1	1,881	-0.05%
2018/05/09	1	25.38	0	0.00	25.40	1	1,886	0.05%
2018/05/08	0	0.00	4	25.39	25.43	-4	1,918	-0.21%
2018/05/04	4	25.20	0	0.00	25.20	4	2,064	0.19%
2018/04/30	2	25.20	2	25.19	25.40	0	2,301	0.00%
2018/04/27	2	25.09	310	25.11	25.15	-308	2,318	-13.29%	大賣/鉅額交易
2018/04/26	68	25.25	80	25.22	25.23	-12	2,349	-0.51%
2018/04/25	332	25.28	0	0.00	25.31	332	2,317	14.33%	大買/鉅額交易
2018/04/24	5	25.50	1	25.52	25.50	4	2,303	0.17%
2018/04/20	1	25.81	0	0.00	25.82	1	2,444	0.04%
2018/04/19	1	25.80	5	25.84	25.86	-4	2,459	-0.16%
2018/04/18	1	25.77	0	0.00	25.68	1	2,513	0.04%
2018/04/16	4	25.80	0	0.00	25.98	4	2,506	0.16%
2018/04/12	0	0.00	1	26.07	26.00	-1	2,575	-0.04%
2018/04/11	5	26.03	0	0.00	26.11	5	2,610	0.19%
2018/04/03	1	25.92	1	25.90	25.92	0	2,706	0.00%
2018/04/02	0	0.00	1	26.05	26.02	-1	2,730	-0.04%
2018/03/31	2	25.95	0	0.00	25.95	2	2,747	0.07%
2018/03/30	2	25.98	114	25.97	25.96	-112	2,747	-4.08%	大賣/鉅額交易
2018/03/28	1	25.93	0	0.00	25.93	1	2,740	0.04%
2018/03/27	5	26.10	0	0.00	26.08	5	2,735	0.18%
2018/03/23	1	25.71	0	0.00	25.82	1	2,712	0.04%
2018/03/22	3	26.33	3	26.34	26.14	0	2,676	0.00%
2018/03/21	0	0.00	2	26.23	26.17	-2	2,665	-0.08%
2018/03/20	57	26.10	0	0.00	26.13	57	2,668	2.14%
2018/03/19	0	0.00	1	26.20	26.19	-1	2,668	-0.04%
2018/03/16	1	26.06	1	26.09	26.16	0	2,658	0.00%
2018/03/15	14	26.08	0	0.00	26.11	14	2,658	0.53%
2018/03/14	2	26.21	0	0.00	26.08	2	2,648	0.08%
2018/03/13	10.2	26.11	1	26.15	26.17	9.2	2,682	0.34%
2018/03/12	41	26.03	4	26.08	26.10	37	2,802	1.32%
2018/03/08	0	0.00	6	25.92	26.01	-6	3,053	-0.20%
2018/02/27	0	0.00	3	26.04	25.95	-3	3,142	-0.10%
2018/02/26	6	25.96	0.8	26.00	25.98	5.2	3,133	0.17%
2018/02/23	0	0.00	30	25.78	25.80	-30	3,089	-0.97%
2018/02/21	0	0.00	1	25.70	25.72	-1	3,099	-0.03%
2018/02/12	1	25.14	0	0.00	25.15	1	3,108	0.03%
2018/02/09	32	24.81	403	24.91	25.50	-371	3,102	-11.96%	大賣/鉅額交易
2018/02/08	2	25.40	1	25.38	25.50	1	3,072	0.03%
2018/02/07	14	25.45	363	25.45	25.43	-349	3,121	-11.18%	大賣/鉅額交易
2018/02/06	386	25.05	30	25.01	24.99	356	3,135	11.35%	大買/鉅額交易
2018/02/05	180	25.90	4	25.85	26.00	176	3,057	5.76%	大買/鉅額交易
2018/02/02	1	26.35	1	26.34	26.34	0	3,104	0.00%
2018/01/31	179	26.24	10	26.36	26.45	169	3,123	5.41%	大買/鉅額交易
2018/01/30	55	26.46	1	26.43	26.41	54	3,101	1.74%
2018/01/29	5	26.73	54	26.69	26.80	-49	3,093	-1.58%
2018/01/25	0	0.00	22	26.51	26.45	-22	2,973	-0.74%
2018/01/24	0	0.00	128	26.29	26.32	-128	2,899	-4.42%	大賣/鉅額交易
2018/01/23	74	26.20	49	26.32	26.20	25	2,797	0.89%
2018/01/22	0	0.00	436	26.15	26.25	-436	2,888	-15.10%	大賣/鉅額交易
2018/01/19	10	26.05	17	26.02	26.00	-7	2,838	-0.25%
2018/01/18	211	26.05	45	26.08	26.02	166	2,819	5.89%	大買/鉅額交易
2018/01/17	31	25.77	30	25.92	25.92	1	2,709	0.04%
2018/01/16	150	25.80	115	25.71	25.80	35	2,680	1.31%	大買/大賣/
2018/01/15	151	25.59	10	25.65	25.65	141	2,651	5.32%	大買/鉅額交易
2018/01/12	30	25.54	58	25.56	25.54	-28	2,650	-1.06%
2018/01/11	74	25.41	0	0.00	25.41	74	2,600	2.85%
2018/01/10	32	25.37	1	25.46	25.37	31	2,578	1.20%
2018/01/09	0	0.00	20	25.62	25.50	-20	2,572	-0.78%
2018/01/08	2	25.56	46	25.55	25.57	-44	2,554	-1.72%
2018/01/05	2	25.44	31	25.44	25.44	-29	2,548	-1.14%
2018/01/04	2	25.40	352	25.39	25.41	-350	2,536	-13.80%	大賣/鉅額交易
2018/01/03	0	0.00	142	25.27	25.31	-142	2,543	-5.58%	大賣/鉅額交易
2018/01/02	1	25.02	72	25.11	25.13	-71	2,504	-2.84%