元大上證50 (006206)-元大-復北券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
31.85
漲跌
▲0.15
漲幅
+0.47%
成交量
142張
產業
上市
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	4	31.84	31.85	-4	698	-0.57%
2024/11/20	2	31.37	0	0.00	31.50	2	673	0.30%
2024/10/30	0	0.00	1	31.73	31.22	-1	620	-0.16%
2024/10/18	2	31.04	0	0.00	31.63	2	572	0.35%
2024/10/14	10	32.73	0	0.00	33.00	10	506	1.97%
2024/10/09	1	32.82	0	0.00	33.50	1	463	0.22%
2024/10/08	0	0.00	50	38.19	34.59	-50	392	-12.73%
2024/10/07	0	0.00	4.2	38.76	38.12	-4.2	333	-1.25%
2024/10/04	3	35.20	0	0.00	36.95	3	275	1.09%
2024/10/01	16	32.85	0	0.00	32.68	16	225	7.10%
2024/09/27	0	0.00	9.8	31.02	31.19	-9.8	166	-5.90%
2024/09/26	0	0.00	20	29.46	29.93	-20	141	-14.16%
2024/09/25	5	29.14	7	29.30	29.21	-2	129	-1.54%
2024/09/19	5	26.82	0	0.00	26.93	5	112	4.44%
2024/09/18	2	26.60	0	0.00	26.45	2	112	1.78%
2024/08/16	2	27.97	0	0.00	28.01	2	124	1.60%
2024/08/06	5	28.26	0	0.00	28.09	5	132	3.76%
2024/07/29	0	0.00	5	28.10	28.17	-5	129	-3.86%
2024/07/18	3	28.77	0	0.00	28.89	3	136	2.20%
2024/06/18	6	28.10	0	0.00	28.16	6	161	3.70%
2024/05/21	6	29.66	0	0.00	29.52	6	201	2.97%
2024/04/30	0	0.00	1	29.22	29.15	-1	302	-0.33%
2024/04/19	6	28.54	0	0.00	28.53	6	323	1.86%
2024/03/29	5	27.90	0	0.00	27.87	5	344	1.45%
2024/03/19	4	28.45	0	0.00	28.12	4	415	0.96%
2024/03/18	2	27.87	0	0.00	28.09	2	418	0.48%
2024/02/27	5	27.61	0	0.00	27.81	5	409	1.22%
2024/02/23	0	0.00	1	28.08	28.08	-1	402	-0.25%
2024/02/15	10	26.54	0	0.00	26.70	10	377	2.65%
2024/01/29	0	0.00	2	26.52	26.47	-2	337	-0.59%
2024/01/26	2	26.40	0	0.00	26.40	2	332	0.60%
2024/01/04	5	25.92	0	0.00	25.79	5	268	1.86%
2024/01/02	10	26.26	0	0.00	26.14	10	254	3.93%
2023/12/21	0	0.00	7	25.75	25.79	-7	224	-3.14%
2023/12/18	1	25.98	0	0.00	26.06	1	162	0.62%
2023/12/12	0	0.00	1	26.48	26.45	-1	144	-0.69%
2023/12/11	1	26.06	0	0.00	26.10	1	141	0.70%
2023/08/21	0	0.00	1	28.50	28.52	-1	175	-0.57%
2023/08/18	0	0.00	12.8	28.86	28.87	-12.8	172	-7.42%
2023/08/16	0	0.00	1	29.01	28.96	-1	172	-0.58%
2023/07/19	0.3	28.45	0	0.00	28.35	0.3	132	0.24%
2023/07/18	1	28.53	0	0.00	28.53	1	138	0.72%
2023/06/13	0	0.00	0.6	28.06	28.06	-0.6	172	-0.36%
2023/06/12	1	28.13	0	0.00	28.34	1	171	0.58%
2023/06/09	0	0.00	5	28.34	28.25	-5	170	-2.94%
2023/06/07	4	28.02	0	0.00	28.04	4	171	2.33%
2023/05/17	1	29.96	0	0.00	29.96	1	156	0.64%
2023/02/14	0	0.00	1	31.40	31.47	-1	94	-1.06%
2023/01/11	0	0.00	0.1	31.66	31.85	-0.1	71	-0.14%
2022/10/24	1	27.60	0	0.00	27.50	1	71	1.41%
2022/10/06	0	0.00	1	31.13	31.13	-1	68	-1.45%
2022/09/02	0	0.00	1	30.80	30.76	-1	88	-1.13%
2022/08/30	1	30.52	0	0.00	30.60	1	89	1.12%
2022/08/29	0	0.00	1	30.75	30.75	-1	91	-1.10%
2022/07/22	0	0.00	3	32.27	32.11	-3	98	-3.06%
2022/07/12	0	0.00	1	33.00	32.98	-1	111	-0.90%
2022/07/04	0	0.00	1	34.30	34.32	-1	113	-0.88%
2022/07/01	0	0.00	1	34.24	34.22	-1	114	-0.87%
2022/06/17	0	0.00	2	32.64	32.81	-2	103	-1.93%
2022/05/10	1	29.75	0	0.00	30.18	1	131	0.76%
2022/05/06	1	30.39	0	0.00	30.44	1	136	0.73%
2022/05/05	0	0.00	4	31.45	31.43	-4	137	-2.91%
2022/04/26	1	30.40	0	0.00	30.71	1	146	0.68%
2022/03/30	2	32.28	0	0.00	32.52	2	151	1.32%
2022/03/25	0.4	32.50	0	0.00	32.34	0.4	150	0.27%
2022/03/09	1	32.83	0	0.00	32.60	1	171	0.58%
2022/03/07	0	0.00	5	33.50	33.59	-5	168	-2.97%
2022/02/07	1	34.00	0	0.00	34.50	1	161	0.62%
2021/12/20	0	0.00	1	36.00	36.05	-1	234	-0.43%
2021/12/09	1	36.65	3	36.50	37.50	-2	234	-0.85%
2021/11/22	0	0.00	1	35.50	35.44	-1	249	-0.40%
2021/11/04	0	0.00	1	35.32	35.45	-1	251	-0.40%
2021/10/19	0	0.00	1	36.11	36.11	-1	339	-0.29%
2021/10/13	0	0.00	2	36.23	36.41	-2	325	-0.61%
2021/10/08	0	0.00	4.3	34.83	35.71	-4.3	314	-1.38%
2021/09/24	3	34.10	0	0.00	34.37	3	341	0.88%
2021/09/14	0	0.00	14	35.50	35.30	-14	344	-4.06%
2021/08/31	1	33.75	2	34.10	33.72	-1	359	-0.28%
2021/08/24	0	0.00	1	34.50	34.65	-1	373	-0.27%
2021/08/20	1	34.00	0	0.00	33.57	1	383	0.26%
2021/08/16	0	0.00	5	35.49	35.41	-5	413	-1.21%
2021/08/09	0	0.00	2	35.50	35.54	-2	451	-0.44%
2021/08/04	0	0.00	27	35.45	35.32	-27	475	-5.68%
2021/08/03	0	0.00	3	35.45	35.42	-3	478	-0.63%
2021/07/30	1	34.42	0	0.00	34.42	1	457	0.22%
2021/07/28	1.1	34.53	0	0.00	34.65	1.1	435	0.25%
2021/07/27	1	35.64	0	0.00	35.42	1	428	0.23%
2021/07/26	2.2	36.13	0	0.00	35.64	2.2	417	0.53%
2021/07/13	0	0.00	2	37.41	37.22	-2	428	-0.47%
2021/07/09	0.1	36.90	0	0.00	36.88	0.1	432	0.02%
2021/07/05	1	37.31	0	0.00	37.35	1	424	0.24%
2021/07/02	1	37.62	0	0.00	37.50	1	429	0.23%
2021/06/21	0.1	37.50	0	0.00	37.34	0.1	431	0.02%
2021/05/21	0	0.00	1	38.20	38.30	-1	592	-0.17%
2021/05/18	0	0.00	1	38.38	38.77	-1	631	-0.15%
2021/05/13	0.1	37.57	0	0.00	37.15	0.1	612	0.02%
2021/04/28	0	0.00	1	37.72	37.60	-1	691	-0.14%
2021/04/22	0.1	38.31	0	0.00	38.09	0.1	694	0.01%
2021/04/15	0	0.00	0.3	37.49	37.30	-0.3	741	-0.05%
2021/04/13	0	0.00	1	38.11	37.79	-1	774	-0.13%
2021/04/09	0.2	38.70	0	0.00	38.43	0.2	798	0.03%
2021/04/08	0.1	39.04	0	0.00	39.07	0.1	805	0.02%
2021/04/01	0	0.00	2	38.86	38.94	-2	797	-0.25%
2021/03/29	2	38.88	0	0.00	38.82	2	808	0.25%
2021/03/24	0	0.00	0.3	38.13	38.10	-0.3	907	-0.03%
2021/03/23	0.1	38.55	0	0.00	38.31	0.1	970	0.01%
2021/03/18	0	0.00	3	39.50	39.48	-3	1,143	-0.26%
2021/03/17	3.1	39.28	0	0.00	39.21	3.1	1,163	0.27%
2021/03/12	0.1	39.40	0	0.00	39.42	0.1	1,178	0.01%
2021/03/09	0	0.00	0.2	38.33	39.00	-0.2	1,181	-0.02%
2021/03/05	0	0.00	4	39.60	39.78	-4	1,169	-0.34%
2021/03/03	0.1	40.89	0	0.00	41.02	0.1	1,181	0.01%
2021/02/24	0	0.00	0.6	42.50	41.47	-0.6	1,100	-0.05%
2021/02/23	0.1	42.50	0	0.00	42.61	0.1	1,092	0.01%
2021/02/19	0	0.00	1	43.74	43.75	-1	1,020	-0.10%
2021/02/18	0	0.00	3	44.30	44.21	-3	1,019	-0.29%
2021/02/17	0	0.00	7	44.50	44.90	-7	998	-0.70%
2021/02/03	0	41.13	0	0.00	41.25	0	978	0.00%
2021/01/26	0	0.00	1	41.96	41.63	-1	948	-0.11%
2021/01/21	0	0.00	10	42.09	42.00	-10	930	-1.08%
2021/01/20	0	0.00	0.1	41.57	41.38	-0.1	920	-0.01%
2021/01/18	0	0.00	1	41.57	41.87	-1	918	-0.11%
2021/01/15	0.8	41.64	0	0.00	41.37	0.8	932	0.09%
2021/01/14	0	41.80	1	41.86	41.70	-1	935	-0.10%
2021/01/13	1	42.81	2	42.45	42.39	-1	937	-0.11%
2021/01/12	0	0.00	1	41.23	41.61	-1	925	-0.11%
2021/01/08	0	0.00	8	41.69	41.35	-8	919	-0.87%
2021/01/07	1	41.00	10	40.89	41.05	-9	908	-0.99%
2021/01/06	4	40.58	17	40.34	40.50	-13	893	-1.46%
2021/01/05	5	39.76	0	0.00	39.95	5	875	0.57%
2021/01/04	0	0.00	3	39.53	39.79	-3	872	-0.34%
2020/12/28	0	0.00	1	38.15	38.27	-1	843	-0.12%
2020/12/22	0	0.00	2	38.05	37.90	-2	833	-0.24%
2020/12/21	0	0.00	3	38.04	38.15	-3	827	-0.36%
2020/12/17	0	0.00	1	38.00	38.07	-1	734	-0.14%
2020/12/16	0	0.00	0.6	37.12	37.56	-0.6	670	-0.10%
2020/12/11	0	0.00	1	37.25	37.26	-1	529	-0.19%
2020/11/30	0	0.00	4	38.83	38.65	-4	480	-0.83%
2020/11/27	0	0.00	2	37.90	37.85	-2	455	-0.44%
2020/11/26	0	0.00	1	37.65	37.70	-1	464	-0.22%
2020/11/23	0	0.00	3	37.83	38.12	-3	516	-0.58%
2020/11/19	0	0.00	4	37.29	37.35	-4	511	-0.78%
2020/11/18	0	0.00	1.3	37.48	37.59	-1.3	512	-0.25%
2020/11/17	0	0.00	1	37.11	37.10	-1	506	-0.20%
2020/11/16	0	0.00	0.2	36.80	36.96	-0.2	521	-0.05%
2020/11/13	0	0.00	1	36.50	36.32	-1	528	-0.19%
2020/11/11	0.5	37.49	3	37.51	37.50	-2.5	550	-0.45%
2020/11/10	0	0.00	1	37.50	37.50	-1	549	-0.18%
2020/11/09	0	0.00	7	37.56	37.60	-7	552	-1.27%
2020/11/06	0	0.00	4	36.89	36.43	-4	547	-0.73%
2020/11/03	0	0.00	0.4	35.68	35.73	-0.4	574	-0.07%
2020/10/27	0	0.00	0.3	34.67	35.55	-0.3	612	-0.04%
2020/10/19	0	0.00	3	36.81	36.43	-3	620	-0.48%
2020/10/13	0	0.00	1	36.15	36.17	-1	690	-0.14%
2020/10/07	0	0.00	2	35.16	35.20	-2	750	-0.27%
2020/09/23	0	0.00	1	35.35	35.40	-1	1,019	-0.10%
2020/09/18	0	0.00	20	35.58	35.99	-20	1,047	-1.91%
2020/09/15	0	0.00	20	35.94	35.94	-20	1,037	-1.93%
2020/09/11	0	0.00	3	35.10	35.15	-3	1,047	-0.29%
2020/08/31	0	0.00	3	36.53	36.49	-3	1,085	-0.28%
2020/08/28	0	0.00	3	35.62	35.76	-3	1,042	-0.29%
2020/08/26	0	0.00	1	35.57	35.39	-1	1,045	-0.10%
2020/08/19	0	0.00	1	36.05	35.92	-1	1,084	-0.09%
2020/08/03	0	0.00	2	34.50	34.49	-2	1,013	-0.20%
2020/07/29	0	0.00	2	33.70	34.00	-2	1,031	-0.19%
2020/07/27	1	33.45	0	0.00	33.43	1	1,035	0.10%
2020/07/24	0	0.00	1	34.60	33.65	-1	1,016	-0.10%
2020/07/23	0	0.00	17	34.68	34.60	-17	1,001	-1.70%
2020/07/22	1	35.30	1	35.50	35.20	0	981	0.00%
2020/07/21	0	0.00	0.4	34.82	34.85	-0.4	956	-0.04%
2020/07/20	0	0.00	2	34.20	34.92	-2	948	-0.21%
2020/07/17	0	0.00	11	33.97	33.75	-11	918	-1.20%
2020/07/16	2	35.00	0	0.00	34.16	2	895	0.22%
2020/07/15	0	0.00	12	35.37	35.47	-12	884	-1.36%
2020/07/14	1	35.45	0	0.00	35.45	1	866	0.12%
2020/07/13	0	0.00	1	36.00	36.06	-1	837	-0.12%
2020/07/10	4	35.87	3	36.12	35.65	1	817	0.12%
2020/07/09	2	36.23	17	36.45	36.49	-15	802	-1.87%
2020/07/08	1.3	35.69	6	35.90	35.73	-4.7	756	-0.62%
2020/07/07	5	36.33	5	36.31	36.04	0	715	0.00%
2020/07/06	1	34.52	10	33.94	34.89	-9	677	-1.33%
2020/07/03	0	0.00	6	32.88	32.72	-6	618	-0.97%
2020/07/02	0	0.00	6	31.86	32.14	-6	594	-1.01%
2020/06/24	0	0.00	2	31.08	30.96	-2	530	-0.38%
2020/06/22	0	0.00	5	31.00	30.86	-5	505	-0.99%
2020/06/18	0	0.00	2	30.43	30.43	-2	495	-0.40%
2020/06/10	0	0.00	2	31.10	30.90	-2	487	-0.41%
2020/06/08	0	0.00	2	31.00	30.76	-2	504	-0.40%
2020/06/03	0	0.00	8	31.01	30.83	-8	487	-1.64%
2020/06/01	0	0.00	7.4	30.29	30.42	-7.4	477	-1.55%
2020/05/29	0	0.00	1	29.72	29.75	-1	467	-0.21%
2020/05/28	0	0.00	3	29.85	29.69	-3	463	-0.65%
2020/05/27	0	0.00	2	29.74	29.72	-2	448	-0.45%
2020/05/25	0	0.00	5	29.59	29.67	-5	427	-1.17%
2020/05/04	2	29.12	0	0.00	29.12	2	457	0.44%
2020/04/21	3	30.02	0	0.00	29.68	3	535	0.56%
2020/04/16	1	29.65	0	0.00	29.76	1	525	0.19%
2020/04/01	0	0.00	2	29.30	29.20	-2	531	-0.38%
2020/03/30	1	28.80	1	29.00	29.00	0	531	0.00%
2020/03/27	0	0.00	2	29.31	29.25	-2	530	-0.38%
2020/03/26	0	0.00	1	29.80	29.22	-1	529	-0.19%
2020/03/25	0	0.00	2	29.09	29.14	-2	530	-0.38%
2020/03/23	2	27.75	0	0.00	27.55	2	531	0.38%
2020/03/20	1	28.20	0	0.00	28.07	1	539	0.19%
2020/03/19	3	27.95	0	0.00	27.50	3	539	0.56%
2020/03/18	3	29.21	3	29.37	29.24	0	532	0.00%
2020/03/17	1	28.98	1	28.95	29.15	0	525	0.00%
2020/03/13	2	29.62	3	29.53	30.50	-1	517	-0.19%
2020/03/12	1	31.00	0	0.00	30.81	1	497	0.20%
2020/03/11	1	31.57	0	0.00	31.60	1	486	0.21%
2020/03/10	1	31.30	0	0.00	31.95	1	489	0.20%
2020/03/02	0	0.00	1	31.76	31.66	-1	447	-0.22%
2020/02/26	1	31.30	0	0.00	31.93	1	446	0.22%
2020/02/19	0	0.00	1	32.00	31.98	-1	403	-0.25%
2020/02/10	0	0.00	16	30.78	30.91	-16	392	-4.08%
2020/02/05	0	0.00	1	30.50	30.65	-1	390	-0.26%
2020/02/03	0	0.00	1	29.40	29.79	-1	352	-0.28%
2020/01/31	1	29.95	0	0.00	29.94	1	322	0.31%
2020/01/30	1	30.47	3	30.05	29.88	-2	310	-0.64%
2020/01/17	0	0.00	1	33.85	33.61	-1	275	-0.36%
2020/01/14	2	34.04	0	0.00	34.06	2	263	0.76%
2020/01/07	0	0.00	2	33.65	33.66	-2	268	-0.74%
2019/12/24	0.1	32.78	0	0.00	32.78	0.1	253	0.02%
2019/12/23	1	32.89	0	0.00	32.88	1	255	0.39%
2019/12/20	0	0.00	1	33.10	33.12	-1	255	-0.39%
2019/12/06	2	32.29	0	0.00	32.31	2	253	0.79%
2019/12/04	0	0.00	0	31.90	31.89	0	262	-0.01%
2019/12/02	0	0.00	0.1	32.07	32.01	-0.1	271	-0.04%
2019/11/29	0	0.00	1	32.30	31.89	-1	270	-0.37%
2019/11/27	0	0.00	1	32.60	32.63	-1	270	-0.37%
2019/11/21	0	0.00	0.2	32.60	32.55	-0.2	281	-0.06%
2019/11/06	1	33.66	0	0.00	33.61	1	289	0.35%
2019/11/05	0	0.00	10	33.37	33.71	-10	290	-3.44%
2019/10/17	10	33.10	0	0.00	33.04	10	344	2.90%
2019/10/16	0	0.00	1	33.40	33.20	-1	344	-0.29%
2019/10/14	0	0.00	10	33.48	33.35	-10	329	-3.03%
2019/10/08	0	0.00	1	32.40	32.50	-1	328	-0.30%
2019/09/25	5	32.64	0	0.00	32.62	5	352	1.42%
2019/09/16	1	33.32	0	0.00	33.32	1	402	0.25%
2019/09/12	0	0.00	0.3	33.22	33.25	-0.3	438	-0.08%
2019/09/10	2	33.30	0	0.00	33.20	2	462	0.43%
2019/08/29	2	31.94	0	0.00	31.93	2	486	0.41%
2019/08/28	2	32.00	0	0.00	32.06	2	484	0.41%
2019/08/26	10	32.16	0	0.00	32.08	10	489	2.04%
2019/08/15	4	31.45	0	0.00	31.65	4	584	0.68%
2019/08/14	5	31.91	0	0.00	31.91	5	578	0.86%
2019/08/06	3	31.33	0	0.00	31.52	3	609	0.49%
2019/08/05	2	32.08	0	0.00	32.09	2	598	0.33%
2019/08/02	11	32.54	0	0.00	32.54	11	637	1.73%
2019/08/01	0	0.00	5	33.15	33.13	-5	640	-0.78%
2019/07/30	3	33.91	0	0.00	33.90	3	662	0.45%
2019/07/25	0	0.00	2	33.57	33.58	-2	689	-0.29%
2019/07/24	2	33.54	0	0.00	33.42	2	691	0.29%
2019/07/22	0	0.00	1	33.30	33.34	-1	714	-0.14%
2019/07/11	0	0.00	2	33.35	33.33	-2	797	-0.25%
2019/07/01	0	0.00	7	34.33	34.33	-7	950	-0.74%
2019/06/26	0	0.00	10	33.19	33.16	-10	1,032	-0.97%
2019/06/24	0	0.00	0.4	33.45	33.50	-0.4	1,030	-0.04%
2019/06/20	0	0.00	4	33.67	33.51	-4	1,041	-0.38%
2019/06/13	1	31.75	1	31.92	31.95	0	1,100	0.00%
2019/06/12	0	0.00	1	32.00	31.92	-1	1,135	-0.09%
2019/06/11	1	31.33	1	31.45	31.88	0	1,164	0.00%
2019/06/05	0	0.00	10	31.31	31.28	-10	1,295	-0.77%
2019/06/03	0	0.00	15	31.33	31.39	-15	1,369	-1.10%
2019/05/31	0	0.00	15	31.32	31.44	-15	1,399	-1.07%
2019/05/27	1	30.73	0	0.00	31.11	1	1,616	0.06%
2019/05/23	0	0.00	1	30.92	30.81	-1	1,684	-0.06%
2019/05/22	20	31.30	0	0.00	31.19	20	1,688	1.18%
2019/05/16	1	31.54	0	0.00	31.52	1	1,954	0.05%
2019/05/15	0	0.00	1	31.26	31.39	-1	1,969	-0.05%
2019/05/14	2	31.00	0	0.00	31.11	2	1,969	0.10%
2019/05/13	11	31.07	0	0.00	31.00	11	1,957	0.56%
2019/05/10	1	31.45	4	31.32	31.31	-3	1,969	-0.15%
2019/05/09	4	30.65	0	0.00	30.95	4	1,930	0.21%
2019/05/07	3	32.13	0	0.00	31.99	3	1,913	0.16%
2019/04/30	0	0.00	0.6	33.77	33.84	-0.6	1,928	-0.03%
2019/04/23	20	34.34	0	0.00	34.36	20	1,969	1.02%
2019/04/22	2	34.65	0	0.00	34.29	2	1,963	0.10%
2019/04/19	1	34.70	15	34.60	34.77	-14	1,940	-0.72%
2019/04/18	1	34.70	1	34.82	34.65	0	1,933	0.00%
2019/04/17	0	0.00	12	34.75	34.81	-12	1,936	-0.62%
2019/04/16	0	0.00	1	34.04	34.53	-1	1,905	-0.05%
2019/04/15	5	34.51	1	34.48	34.24	4	1,892	0.21%
2019/04/12	0	0.00	19	33.43	33.48	-19	1,888	-1.01%
2019/04/11	1	34.44	1	34.32	33.76	0	1,891	0.00%
2019/04/09	0	0.00	1	34.24	34.19	-1	1,861	-0.05%
2019/04/08	3	34.56	9	34.17	33.90	-6	1,849	-0.32%
2019/04/03	0	0.00	5	33.30	33.25	-5	1,811	-0.28%
2019/04/02	0	0.00	1	33.37	33.23	-1	1,798	-0.06%
2019/04/01	36	33.24	8	33.29	33.25	28	1,791	1.56%
2019/03/29	0	0.00	12	32.28	32.42	-12	1,767	-0.68%
2019/03/28	0	0.00	2	31.37	31.38	-2	1,725	-0.12%
2019/03/25	1	31.50	0	0.00	31.59	1	1,743	0.06%
2019/03/21	0	0.00	1	32.36	32.46	-1	1,727	-0.06%
2019/03/20	0	0.00	2	32.34	32.08	-2	1,727	-0.12%
2019/03/18	0	0.00	1	32.16	32.20	-1	1,661	-0.06%
2019/03/15	0	0.00	2	31.60	31.76	-2	1,632	-0.12%
2019/03/13	1	31.34	1	31.21	31.52	0	1,573	0.00%
2019/03/12	0	0.00	2	31.55	31.70	-2	1,535	-0.13%
2019/03/11	1	31.11	0	0.00	31.08	1	1,505	0.07%
2019/03/08	0	0.00	1	31.48	31.07	-1	1,504	-0.07%
2019/03/07	0	0.00	5	32.10	31.99	-5	1,478	-0.34%
2019/03/06	1	32.54	1	32.62	32.51	0	1,438	0.00%
2019/03/05	6	32.46	1	32.46	32.49	5	1,406	0.36%
2019/03/04	8	32.82	11.6	33.13	33.18	-3.6	1,343	-0.27%
2019/02/27	3	31.60	2	31.55	32.09	1	1,241	0.08%
2019/02/26	0	0.00	39	31.89	31.84	-39	1,215	-3.21%
2019/02/22	0	0.00	1	29.55	29.56	-1	1,054	-0.09%
2019/02/18	0	0.00	1	29.33	29.40	-1	805	-0.12%
2019/02/15	0	0.00	9	29.01	28.83	-9	792	-1.14%
2019/02/14	0	0.00	1	29.35	29.40	-1	800	-0.12%
2019/02/12	0	0.00	2	28.93	28.87	-2	784	-0.26%
2019/01/29	0	0.00	2	28.05	28.13	-2	779	-0.26%
2019/01/28	0	0.00	4	28.20	28.14	-4	789	-0.51%
2019/01/25	0	0.00	5	27.96	28.11	-5	794	-0.63%
2019/01/16	1	27.30	0	0.00	27.30	1	941	0.11%
2019/01/11	1	26.80	0	0.00	26.99	1	1,049	0.10%
2019/01/08	0	0.00	6	26.21	26.24	-6	1,097	-0.55%
2019/01/07	0	0.00	9	26.25	26.24	-9	1,106	-0.81%
2019/01/04	1	25.95	1	25.62	26.13	0	1,119	0.00%
2018/12/22	0	0.00	0	25.85	25.69	0	1,175	0.00%
2018/12/21	1	26.25	0	26.00	25.95	1	1,198	0.08%
2018/12/20	2	26.48	0	0.00	26.22	2	1,191	0.17%
2018/12/18	4	27.25	0	0.00	27.09	4	1,195	0.33%
2018/12/11	2	27.20	1	27.17	27.24	1	1,226	0.08%
2018/12/03	6	28.05	6	28.26	28.21	0	1,234	0.00%
2018/11/28	2	27.10	0	0.00	27.35	2	1,201	0.17%
2018/11/19	1	28.00	0	0.00	28.02	1	1,233	0.08%
2018/11/16	1	27.81	0	0.00	27.91	1	1,239	0.08%
2018/11/07	1	28.40	0	0.00	28.16	1	1,306	0.08%
2018/11/02	0	0.00	10	28.50	28.50	-10	1,301	-0.77%
2018/10/29	1	27.25	0	0.00	27.11	1	1,278	0.08%
2018/10/26	1	27.80	0	0.00	27.83	1	1,240	0.08%
2018/10/25	10	27.66	0	0.00	27.76	10	1,191	0.84%
2018/10/24	15	28.40	0	0.00	28.21	15	1,160	1.29%
2018/10/23	1	28.45	7	28.31	28.14	-6	1,142	-0.52%
2018/10/22	0	0.00	1,501	27.93	28.76	-1,501	1,107	-135.57%	大賣/鉅額交易
2018/10/19	0	0.00	1,502	26.89	27.07	-1,502	1,057	-142.02%	大賣/鉅額交易
2018/10/18	6	26.92	1,000	26.94	26.81	-994	1,020	-97.45%	大賣/鉅額交易
2018/10/11	2	27.20	0.3	27.25	27.20	1.7	1,010	0.17%
2018/10/08	0	0.00	5	28.57	28.33	-5	990	-0.50%
2018/10/01	0	0.00	4	29.22	29.20	-4	964	-0.41%
2018/09/25	0	0.00	15	28.75	28.73	-15	1,003	-1.49%
2018/09/06	1	27.66	0	0.00	27.64	1	1,159	0.09%
2018/09/03	10	27.82	0	0.00	27.82	10	1,173	0.85%
2018/08/31	0	0.00	2	28.15	28.19	-2	1,220	-0.16%
2018/08/17	1	27.40	0	0.00	27.11	1	1,275	0.08%
2018/08/16	1	27.27	1	27.40	27.41	0	1,275	0.00%
2018/08/09	9	28.36	1	28.11	28.34	8	1,286	0.62%
2018/08/03	1	27.65	0	0.00	27.60	1	1,284	0.08%
2018/08/02	4	28.11	0	0.00	27.61	4	1,298	0.31%
2018/07/31	1	28.89	4	28.89	28.82	-3	1,353	-0.22%
2018/07/26	0	0.00	1	29.22	28.93	-1	1,341	-0.07%
2018/07/24	0	0.00	6	29.25	29.23	-6	1,347	-0.45%
2018/07/23	0	0.00	1	28.68	28.82	-1	1,356	-0.07%
2018/07/18	0	0.00	3	28.26	28.22	-3	1,365	-0.22%
2018/07/17	4	28.11	0	0.00	28.00	4	1,355	0.30%
2018/07/10	1	28.40	0	0.00	28.30	1	1,408	0.07%
2018/07/09	20	28.19	0	0.00	28.22	20	1,401	1.43%
2018/07/06	0	0.00	10	27.40	27.68	-10	1,396	-0.72%
2018/07/05	1	27.25	0	0.00	27.19	1	1,416	0.07%
2018/07/03	6	27.26	0	0.00	27.25	6	1,395	0.43%
2018/06/29	1	28.28	0	0.00	28.50	1	1,391	0.07%
2018/06/28	1	28.01	0	0.00	28.29	1	1,372	0.07%
2018/06/27	1	28.33	0	0.00	28.33	1	1,356	0.07%
2018/06/26	3	29.04	2	29.19	29.04	1	1,368	0.07%
2018/06/25	2	29.96	0	0.00	29.87	2	1,353	0.15%
2018/06/19	4	30.61	10	30.49	30.51	-6	1,454	-0.41%
2018/06/15	0	0.00	1	31.29	31.07	-1	1,450	-0.07%
2018/06/14	0	0.00	1	31.37	31.09	-1	1,438	-0.07%
2018/06/13	0	0.00	1	31.15	31.12	-1	1,454	-0.07%
2018/06/08	0	0.00	1	31.13	30.89	-1	1,455	-0.07%
2018/06/05	0	0.00	1	31.25	31.35	-1	1,442	-0.07%
2018/06/01	13	30.86	0	0.00	30.79	13	1,475	0.88%
2018/05/31	10	30.66	0	0.00	30.99	10	1,487	0.67%
2018/05/30	2	30.68	2	30.84	30.55	0	1,517	0.00%
2018/05/29	0	0.00	2	31.00	30.99	-2	1,512	-0.13%
2018/05/23	5	31.63	0	0.00	31.64	5	1,616	0.31%
2018/05/22	6	31.99	0	0.00	31.96	6	1,627	0.37%
2018/05/21	9	32.37	0	0.00	32.30	9	1,653	0.54%
2018/05/18	5	31.83	0	0.00	31.85	5	1,691	0.30%
2018/05/11	3	31.95	0	0.00	31.89	3	2,090	0.14%
2018/05/10	5	31.81	0	0.00	31.83	5	2,175	0.23%
2018/05/07	0	0.00	1	31.20	31.21	-1	2,202	-0.05%
2018/05/04	1	31.00	0	0.00	30.92	1	2,219	0.05%
2018/05/02	2	31.01	1	31.15	30.88	1	2,377	0.04%
2018/04/27	1	30.75	0	0.00	30.84	1	2,528	0.04%
2018/04/25	0	0.00	60	31.74	31.76	-60	2,559	-2.34%
2018/04/20	1	31.08	0	0.00	30.90	1	2,675	0.04%
2018/04/18	30	30.69	0	0.00	30.72	30	2,704	1.11%
2018/04/13	1	32.08	0	0.00	31.83	1	2,697	0.04%
2018/04/12	30	32.07	0	0.00	32.01	30	2,709	1.11%
2018/03/31	1	31.76	0	0.00	31.70	1	2,777	0.04%
2018/03/29	0	0.00	319	31.03	31.44	-319	2,793	-11.42%	大賣/鉅額交易
2018/03/28	6	31.36	0	0.00	31.34	6	2,790	0.22%
2018/03/26	1	31.75	0	0.00	31.54	1	2,770	0.04%
2018/03/23	4	31.99	62	32.17	31.90	-58	2,736	-2.12%
2018/03/22	154	33.15	0	0.00	32.90	154	2,697	5.71%	大買/鉅額交易
2018/03/21	0	0.00	56	33.38	33.47	-56	2,659	-2.11%
2018/03/20	0	0.00	20	33.12	33.17	-20	2,633	-0.76%
2018/03/19	24	32.92	0	0.00	33.00	24	2,638	0.91%
2018/03/16	0	0.00	3	33.20	33.15	-3	2,632	-0.11%
2018/03/15	0	0.00	1	33.34	33.17	-1	2,646	-0.04%
2018/03/14	46	33.02	0	0.00	32.99	46	2,655	1.73%
2018/03/13	61	33.33	0	0.00	33.30	61	2,639	2.31%
2018/03/12	51	33.47	0	0.00	33.50	51	2,712	1.88%
2018/03/09	23	33.31	0	0.00	33.30	23	2,831	0.81%
2018/03/08	70	33.15	34	33.33	33.30	36	2,897	1.24%
2018/03/07	1	33.23	44	33.34	33.18	-43	2,969	-1.45%
2018/03/06	40	32.76	0	0.00	33.02	40	2,999	1.33%
2018/03/05	71	32.90	0	0.00	32.84	71	3,035	2.34%
2018/03/02	3	33.13	3	33.17	33.05	0	3,044	0.00%
2018/03/01	2	33.66	0	0.00	33.50	2	3,041	0.07%
2018/02/26	0	0.00	1	34.46	34.29	-1	3,107	-0.03%
2018/02/21	1	33.50	2	33.48	33.72	-1	3,138	-0.03%
2018/02/12	1	32.40	3	32.23	32.38	-2	3,191	-0.06%
2018/02/09	14	32.16	453	32.08	31.95	-439	3,194	-13.74%	大賣/鉅額交易
2018/02/08	250	34.48	14	34.84	33.89	236	3,139	7.52%	大買/鉅額交易
2018/02/07	1	35.58	4	36.09	35.53	-3	3,079	-0.10%
2018/02/06	0	0.00	22	35.80	35.77	-22	3,023	-0.73%
2018/02/05	6	35.34	12	35.97	36.27	-6	2,916	-0.21%
2018/02/02	13	35.68	41	35.96	35.99	-28	2,880	-0.97%
2018/02/01	11	35.69	39	35.85	35.80	-28	2,788	-1.00%
2018/01/31	0	0.00	15	35.07	35.66	-15	2,764	-0.54%
2018/01/30	25	35.53	6	35.69	35.58	19	2,753	0.69%
2018/01/29	103	36.32	0	0.00	36.20	103	2,705	3.81%	大買/鉅額交易
2018/01/26	0	0.00	1	36.17	36.13	-1	2,685	-0.04%
2018/01/25	3	36.11	0	0.00	35.95	3	2,629	0.11%
2018/01/24	2	36.05	17	36.23	36.32	-15	2,545	-0.59%
2018/01/23	0	0.00	60	35.83	35.92	-60	2,435	-2.46%
2018/01/22	43	35.47	0	0.00	35.43	43	2,433	1.77%
2018/01/19	0	0.00	1	35.80	35.75	-1	2,394	-0.04%
2018/01/18	0	0.00	15	35.50	35.50	-15	2,408	-0.62%
2018/01/17	41	35.02	48	35.27	35.16	-7	2,372	-0.29%
2018/01/16	1	34.94	20	34.98	34.94	-19	2,314	-0.82%
2018/01/15	0	0.00	124.3	34.75	34.95	-124.3	2,305	-5.39%	大賣/鉅額交易
2018/01/12	0	0.00	56	34.08	34.10	-56	2,304	-2.43%
2018/01/11	0	0.00	2	33.82	33.77	-2	2,315	-0.09%
2018/01/10	0	0.00	30	33.65	33.58	-30	2,381	-1.26%
2018/01/09	0	0.00	110	33.42	33.50	-110	2,371	-4.64%	大賣/鉅額交易
2018/01/08	10	33.10	30	33.23	33.25	-20	2,368	-0.84%
2018/01/05	0	0.00	10	33.12	33.13	-10	2,395	-0.42%
2018/01/04	49	32.95	0	0.00	33.05	49	2,403	2.04%
2018/01/03	37	33.05	4	33.12	33.11	33	2,425	1.36%
2018/01/02	0	0.00	24	32.86	32.88	-24	2,458	-0.98%