台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    66.3
  • 漲跌
    ▲1.2
  • 漲幅
    +1.77%
  • 成交量
    5,140
  • 產業
    上市
  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/0600.00365.8766.25-36,988-0.04%
2020/08/0500.001064.4665.10-107,107-0.14%
2020/08/0400.002163.2564.00-217,171-0.29%
2020/08/031063.10162.1062.1097,2670.12%
2020/07/311063.7500.0063.95107,3510.14%
2020/07/301363.882063.8363.95-77,471-0.09%
2020/07/29562.5000.0062.4057,5910.07%
2020/07/281564.101866.5862.75-37,771-0.04%
2020/07/27263.28162.5063.1017,8250.01%
2020/07/2300.00160.0060.40-17,964-0.01%
2020/07/22260.7800.0060.6028,1250.02%
2020/07/2100.00359.4060.30-38,212-0.04%
2020/07/20357.65156.8557.7528,3810.02%
2020/07/1700.002.158.1157.75-28,479-0.02%
2020/07/16156.8000.0057.0518,7610.01%
2020/07/151658.5400.0057.90168,8240.18%
2020/07/14157.2500.0057.4519,0400.01%
2020/07/13156.751956.9657.50-189,132-0.20%
2020/07/10256.25455.9055.70-29,242-0.02%
2020/07/07156.80156.4055.9509,6170.00%
2020/07/06155.8500.0055.9519,7410.01%
2020/07/03153.30153.7053.9009,9220.00%
2020/06/3000.00550.8050.80-510,470-0.05%
2020/06/29550.35249.9749.71310,7030.03%
2020/06/24151.30151.2551.05011,0450.00%
2020/06/23150.35150.1050.50011,4170.00%
2020/06/2200.00150.6550.15-111,852-0.01%
2020/06/1900.00350.0050.00-312,406-0.02%
2020/06/18349.9300.0049.92312,8870.02%
2020/06/1600.00548.7849.52-513,700-0.04%
2020/06/15148.7000.0047.23114,2290.01%
2020/06/12947.72448.5348.49514,4780.03%
2020/06/112151.1700.0049.202114,7270.14%
2020/06/1000.000.151.3051.15014,8500.00%
2020/06/09750.252750.0450.25-2015,142-0.13%
2020/06/0800.00250.0049.95-215,281-0.01%
2020/06/05748.9900.0049.05715,2440.05%
2020/06/041548.09248.4048.151315,2960.08%
2020/06/032.147.17147.3047.51115,3370.01%
2020/06/0100.001845.5945.56-1815,273-0.12%
2020/05/29144.0700.0044.67115,1990.01%
2020/05/27245.16145.1044.87115,1820.01%
2020/05/2600.00544.3745.04-515,160-0.03%
2020/05/2500.00543.2943.85-515,047-0.03%
2020/05/22643.5200.0043.02614,9440.04%
2020/05/2100.00144.9044.90-114,836-0.01%
2020/05/19444.12744.0343.82-314,660-0.02%
2020/05/18543.0400.0042.89514,5550.03%
2020/05/1500.001043.5143.36-1014,466-0.07%
2020/05/14543.43543.2142.85014,3130.00%
2020/05/12544.20144.0843.79414,0650.03%
2020/05/111144.85344.8344.87813,8920.06%
2020/05/0800.00244.0744.00-213,792-0.01%
2020/05/0700.00343.7943.62-313,661-0.02%
2020/05/06342.67842.4642.82-513,512-0.04%
2020/05/05242.80742.8842.74-513,359-0.04%
2020/05/04842.19142.2742.18713,2140.05%
2020/04/30644.617.244.2544.69-112,980-0.01%
2020/04/29142.75242.8642.96-112,826-0.01%
2020/04/28141.19141.5141.82012,6640.00%
2020/04/27841.27241.1941.57612,6110.05%
2020/04/24139.10239.4439.43-112,378-0.01%
2020/04/2300.00539.6839.66-512,225-0.04%
2020/04/22438.20138.6339.07311,9150.03%
2020/04/213.239.5100.0038.80311,7720.03%
2020/04/2000.002.441.2041.28-211,423-0.02%
2020/04/171641.771342.1941.55311,3120.03%
2020/04/16339.483.339.5939.76011,0030.00%
2020/04/155139.834539.6239.87610,8540.06%
2020/04/1422.139.4658.138.6739.53-3610,661-0.34%
2020/04/132637.472237.6137.27410,4130.04%
2020/04/101237.7614.437.4837.76-210,268-0.02%
2020/04/091437.562337.7637.43-910,121-0.09%
2020/04/0834.237.764537.3937.83-109,867-0.11%
2020/04/07336.331736.5836.64-139,572-0.15%
2020/04/061.235.17334.6635.31-19,293-0.02%
2020/03/319.734.42434.1133.9458,7540.07%
2020/03/3024.333.592133.5233.7038,4580.04%
2020/03/2728.135.084535.6433.99-168,004-0.21%
2020/03/265933.7027134.1834.30-2127,569-2.80% 大賣/鉅額交易
2020/03/2573.533.364333.7233.41307,0620.43%
2020/03/24167.331.2410431.3131.40636,4390.98% 大買/大賣/
2020/03/233328.521628.7928.25175,8920.29%
2020/03/205230.575130.4530.4515,4750.02%
2020/03/1921828.21328.4426.402154,8864.40% 大買/鉅額交易
2020/03/181331.96431.4430.6694,2290.21%
2020/03/17833.171333.0732.88-53,892-0.13%
2020/03/16735.05636.6234.6313,4700.03%
2020/03/13635.6900.0037.6463,1990.19%
2020/03/121839.38139.7039.43172,8370.60%
2020/03/1100.001544.4543.42-152,642-0.57%
2020/03/101643.5300.0044.72162,5740.62%
2020/03/09444.9600.0044.3742,4370.16%
2020/03/0500.00448.7248.92-42,247-0.18%
2020/03/0300.001147.4747.49-112,188-0.50%
2020/03/021445.67146.9746.38132,1220.61%
2020/02/27247.9200.0047.2622,0260.10%
2020/02/26248.4600.0048.5421,9350.10%
2020/02/25248.9300.0049.4621,8720.11%
2020/02/1100.00150.3550.65-11,570-0.06%
2020/02/10148.6700.0049.7511,5630.06%
2020/02/03147.00347.2147.91-21,424-0.14%
2020/01/3100.00149.0948.87-11,342-0.07%
2020/01/30350.0800.0048.2531,3070.23%
2020/01/0700.00152.6052.40-11,103-0.09%
2020/01/0300.00255.1554.20-21,087-0.18%
2020/01/0200.00154.4054.40-11,087-0.09%
2019/12/30154.2000.0054.2011,0780.09%
2019/12/23153.7000.0053.6511,1370.09%
2019/12/1300.00153.3553.25-11,124-0.09%
2019/12/1200.00152.3552.30-11,099-0.09%
2019/11/2500.002549.6149.34-251,128-2.21%
2019/11/1300.00548.2148.27-51,256-0.40%
2019/11/11548.5700.0048.1051,3210.38%
2019/11/0800.002049.7549.37-201,322-1.51%
2019/11/0500.00149.3849.76-11,354-0.07%
2019/11/0400.00648.5649.06-61,420-0.42%
2019/11/014547.2500.0047.29451,4383.13%
2019/10/2900.004546.9146.72-451,524-2.95%
2019/10/224546.01245.6746.07431,5342.80%
2019/10/17445.3100.0045.4141,5600.26%
2019/10/1600.007145.1245.19-711,586-4.47%
2019/10/02543.2500.0043.2651,5560.32%
2019/10/017043.33143.3243.51691,5504.45%
2019/09/2300.00642.6042.57-61,569-0.38%
2019/09/19642.8000.0042.4261,6060.37%
2019/09/1800.00142.4742.71-11,599-0.06%
2019/09/1700.00142.4142.23-11,615-0.06%
2019/09/1600.00441.8942.24-41,638-0.24%
2019/09/10441.3900.0041.3241,6700.24%
2019/09/0600.00541.4041.47-51,672-0.30%
2019/09/0200.00740.1140.24-71,713-0.41%
2019/08/3000.001739.6039.96-171,727-0.98%
2019/08/261638.01138.0638.12151,7530.86%
2019/08/1900.001538.7639.11-151,716-0.87%
2019/08/1600.001038.5338.60-101,750-0.57%
2019/08/151037.7400.0037.88101,7460.57%
2019/08/1400.002539.1038.70-251,731-1.44%
2019/08/1200.002538.7938.93-251,736-1.44%
2019/08/07137.9700.0038.0811,7590.06%
2019/08/068037.7000.0038.34801,7804.49%
2019/08/02139.1400.0039.1311,7810.06%
2019/08/0100.00140.2340.35-11,768-0.06%
2019/07/231041.541041.6341.5401,7660.00%
2019/07/19741.3100.0041.1071,7680.40%
2019/07/1700.00140.4440.46-11,738-0.06%
2019/07/1100.00240.5640.49-21,753-0.11%
2019/07/093139.3900.0039.24311,7331.79%
2019/07/04239.6800.0039.6521,7300.12%
2019/07/03239.2600.0039.3421,7300.12%
2019/06/2100.00139.0238.75-11,671-0.06%
2019/06/2000.00538.7038.81-51,678-0.30%
2019/06/19538.6200.0038.6651,6750.30%
2019/06/1200.00137.4437.45-11,649-0.06%
2019/06/1100.00137.4037.43-11,636-0.06%
2019/06/1000.001736.6737.10-171,607-1.06%
2019/06/06135.83535.8235.85-41,578-0.25%
2019/06/05136.60836.7336.45-71,550-0.45%
2019/06/0400.00336.5336.24-31,538-0.20%
2019/06/03136.32336.2836.61-21,528-0.13%
2019/05/31336.3900.0036.4931,5040.20%
2019/05/30135.7900.0035.7911,4840.07%
2019/05/28135.41135.5735.5501,4690.00%
2019/05/27135.58135.4035.5801,4710.00%
2019/05/23235.71135.5235.5011,4810.07%
2019/05/14136.9200.0037.4411,3240.08%
2019/05/13138.0000.0037.7511,2980.08%
2019/05/1000.00339.5138.81-31,269-0.24%
2019/05/07140.56140.5640.5601,2340.00%
2019/05/06139.8600.0039.7511,2780.08%
2019/05/03141.35241.1641.38-11,261-0.08%
2019/04/19140.48140.8940.3601,4940.00%
2019/04/1200.00538.9138.99-51,800-0.28%
2019/04/11539.0800.0039.0151,8620.27%
2019/04/03238.15238.3238.1402,0770.00%
2019/04/02138.15238.1338.15-12,150-0.05%
2019/04/01138.15837.9637.82-72,142-0.33%
2019/03/28236.7000.0036.7322,2220.09%
2019/03/2600.00136.8836.93-12,309-0.04%
2019/03/2500.00336.4236.42-32,353-0.13%
2019/03/2200.00137.8137.52-12,377-0.04%
2019/03/2100.00137.3237.38-12,437-0.04%
2019/03/2000.00436.6936.75-42,472-0.16%
2019/02/26135.9100.0035.8813,3590.03%
2019/02/25135.7800.0035.9113,3980.03%
2019/02/21335.12335.3635.4903,4820.00%
2019/02/20434.96134.8534.9733,4830.09%
2019/02/111033.392033.7433.52-103,844-0.26%
2019/01/25633.28633.2633.2804,0870.00%
2019/01/2300.00232.4032.28-24,224-0.05%
2019/01/21432.63632.7232.64-24,380-0.05%
2019/01/18532.211132.1832.28-64,535-0.13%
2019/01/1600.00631.8331.89-64,848-0.12%
2019/01/1500.0027031.9432.02-2704,972-5.43% 大賣/鉅額交易
2019/01/1100.00831.9631.70-85,081-0.16%
2019/01/0900.008731.2931.56-875,175-1.68%
2019/01/0800.001130.5730.59-115,146-0.21%
2019/01/0700.001130.4330.67-115,227-0.21%
2019/01/04729.2500.0029.3775,3230.13%
2019/01/0311530.03530.0430.041105,5341.99% 大買/鉅額交易
2019/01/025030.7000.0030.47505,5780.90%
2018/12/2700.004130.9531.10-415,794-0.71%
2018/12/253129.9400.0030.18315,7940.53%
2018/12/24531.1500.0031.1555,7790.09%
2018/12/22530.9900.0031.0255,7790.09%
2018/12/1722732.0000.0032.042275,7733.93% 大買/鉅額交易
2018/12/14131.3400.0031.5815,7420.02%
2018/12/1200.00231.9332.13-25,674-0.04%
2018/12/10531.0300.0030.9155,6890.09%
2018/12/06331.611531.2031.16-125,659-0.21%
2018/12/05432.82232.8632.7125,5470.04%
2018/12/03234.261233.9434.38-105,516-0.18%
2018/11/30132.8600.0032.5515,3960.02%
2018/11/291233.2200.0032.64125,3750.22%
2018/11/2600.00731.9731.92-75,242-0.13%
2018/11/23131.2900.0031.2015,2030.02%
2018/11/2200.001031.7631.59-105,214-0.19%
2018/11/21831.18331.3631.7855,1920.10%
2018/11/20531.93131.9331.7545,1530.08%
2018/11/19932.2400.0032.2395,1170.18%
2018/11/1500.00532.2032.40-55,097-0.10%
2018/11/142032.083032.0832.08-105,062-0.20%
2018/11/131631.05631.8731.98105,0220.20%
2018/11/12532.01132.3732.4444,9680.08%
2018/11/09132.57132.2032.2204,9690.00%
2018/11/0800.00633.4633.06-64,921-0.12%
2018/11/0700.002532.7332.82-254,834-0.52%
2018/11/06532.20132.6032.1144,8020.08%
2018/11/051532.27132.2032.44144,7600.29%
2018/11/022832.69632.7232.83224,6820.47%
2018/11/011032.433632.3832.49-264,572-0.57%
2018/10/3100.001131.5131.90-114,486-0.25%
2018/10/30730.612130.7030.75-144,376-0.32%
2018/10/291030.39330.5330.4774,3060.16%
2018/10/261430.232930.5630.17-154,220-0.36%
2018/10/252730.391630.7330.34114,0490.27%
2018/10/241631.992932.1032.00-133,852-0.34%
2018/10/231332.60132.5332.14123,7000.32%
2018/10/222132.7200.0033.46213,5610.59%
2018/10/19532.46332.8033.3423,4590.06%
2018/10/18633.5600.0033.2263,3760.18%
2018/10/17933.971434.1133.43-53,326-0.15%
2018/10/161133.371633.3033.40-53,293-0.15%
2018/10/15632.96232.9932.9243,2630.12%
2018/10/12833.28733.5233.7813,1700.03%
2018/10/111933.5200.0031.65193,0080.63%
2018/10/09437.48437.4037.4002,7060.00%
2018/10/084037.242537.3537.30152,6170.57%
2018/10/05938.351638.1937.77-72,488-0.28%
2018/10/041239.11738.9138.8952,3520.21%
2018/10/03240.0500.0040.0122,2990.09%
2018/10/02740.26240.2240.0252,2810.22%
2018/09/2700.00440.9140.97-42,253-0.18%
2018/09/2600.00140.7440.77-12,212-0.05%
2018/09/25340.8300.0040.8332,2280.13%
2018/09/21640.4700.0040.6762,2170.27%
2018/09/20139.96139.9740.0002,2080.00%
2018/09/19140.2200.0040.2212,2040.05%
2018/09/1700.00140.2539.92-12,217-0.05%
2018/09/1400.00639.7740.59-62,173-0.28%
2018/09/13739.3600.0039.2072,1360.33%
2018/09/12439.30239.3839.4222,0970.10%
2018/09/1100.00139.4639.49-12,072-0.05%
2018/09/10139.36439.3639.44-32,043-0.15%
2018/09/07139.83639.8139.95-51,994-0.25%
2018/08/31140.5600.0040.8611,9970.05%
2018/08/304041.294041.8741.2301,9880.00%
2018/08/29340.8600.0041.1431,9680.15%
2018/08/28440.4600.0040.3541,9090.21%
2018/08/27139.8900.0039.8911,9260.05%
2018/08/23339.5700.0039.5031,8940.16%
2018/08/17138.67438.4338.25-31,895-0.16%
2018/08/16338.60137.8738.4821,8590.11%
2018/08/15138.29138.2938.3301,8190.00%
2018/08/14238.87239.0639.0201,7890.00%
2018/08/13139.4300.0038.6211,8100.06%
2018/07/2700.00140.1940.20-12,007-0.05%
2018/07/16538.02538.0237.7802,2750.00%
2018/07/1000.00137.2537.16-12,267-0.04%
2018/07/06135.31235.7436.04-12,228-0.04%
2018/07/05135.7500.0035.7712,2140.05%
2018/07/0300.004136.0236.20-412,248-1.82%
2018/07/0200.00136.7136.37-12,249-0.04%
2018/06/2900.00536.4736.74-52,224-0.22%
2018/06/28135.7600.0035.6712,1800.05%
2018/06/27536.1400.0035.8052,2070.23%
2018/06/26135.60135.5536.0602,2010.00%
2018/06/25136.1700.0036.1812,2160.05%
2018/06/22136.01136.2636.4802,2480.00%
2018/06/20136.019536.0836.81-942,311-4.07%
2018/06/14537.65537.2337.1302,2980.00%
2018/06/076538.6200.0038.58652,3662.75%
2018/05/3100.001036.1636.14-102,495-0.40%
2018/05/2500.001536.7836.85-152,620-0.57%
2018/05/161036.3900.0036.44102,9220.34%
2018/05/151536.94136.9336.44143,0310.46%
2018/05/1400.001136.9436.97-113,191-0.34%
2018/05/113036.20736.0736.27233,1860.72%
2018/05/101935.59435.5435.64153,1550.48%
2018/05/093035.37535.3535.29253,1500.79%
2018/05/0800.00534.9635.06-53,132-0.16%
2018/05/07134.32634.5134.72-53,125-0.16%
2018/05/03134.0500.0034.0413,1130.03%
2018/04/27134.101034.3534.34-93,097-0.29%
2018/04/26334.63334.3133.9803,0910.00%
2018/04/252234.312134.4134.4113,0530.03%
2018/04/241034.69234.8834.8283,0140.27%
2018/04/23535.48235.6335.3232,9630.10%
2018/04/202736.0400.0035.85272,9250.92%
2018/04/13237.21237.0537.1502,7470.00%
2018/04/10137.23237.1537.15-12,750-0.04%
2018/04/09236.78136.7536.8212,7380.04%
2018/04/03136.0500.0036.2512,7230.04%
2018/03/29336.60336.6236.5302,6830.00%
2018/03/28136.5900.0036.5012,6660.04%
2018/03/2700.00137.3437.61-12,604-0.04%
2018/03/26136.19136.1036.6102,5590.00%
2018/03/23136.26136.0836.1502,5200.00%
2018/03/2200.00437.7437.70-42,460-0.16%
2018/03/21337.8500.0037.9232,4240.12%
2018/03/20137.7900.0037.7912,4510.04%
2018/03/15138.12137.8138.1302,4460.00%
2018/03/1400.007038.1838.06-702,452-2.85%
2018/03/137038.27138.2638.66692,4232.85%
2018/03/1200.00237.9538.08-22,435-0.08%
2018/03/08136.49936.7036.80-82,430-0.33%
2018/03/0600.00136.1536.30-12,406-0.04%
2018/03/02335.34335.2135.5502,3480.00%
2018/03/01335.8900.0036.1232,2950.13%
2018/02/2700.00336.9536.56-32,278-0.13%
2018/02/23336.02135.9436.3122,2240.09%
2018/02/2200.00635.4635.38-62,208-0.27%
2018/02/2100.00435.7535.78-42,190-0.18%
2018/02/1200.00534.1534.10-52,122-0.24%
2018/02/092433.33833.3133.60162,0980.76%
2018/02/0700.003135.0534.70-311,970-1.57%
2018/02/065533.993133.9733.60241,8561.29%
2018/02/05737.57137.3937.4861,6590.36%
2018/02/01139.1600.0039.1311,5960.06%
2018/01/31138.86138.5838.6801,5690.00%
2018/01/2200.00139.4539.52-11,452-0.07%
2018/01/19138.8300.0038.9811,4400.07%
2018/01/17137.4500.0037.4611,3870.07%
2018/01/0500.00136.2036.43-11,344-0.07%
2018/01/0400.00236.0036.21-21,356-0.15%
2018/01/02135.2700.0035.3711,4080.07%
2017/12/26133.7200.0033.6511,3950.07%
2017/12/22234.2000.0034.3021,4110.14%
2017/12/1800.00134.1834.17-11,570-0.06%
2017/12/1100.00234.0634.33-21,553-0.13%
2017/12/08233.6200.0033.7621,5400.13%
2017/11/2200.00137.0037.10-11,413-0.07%
2017/11/062036.782036.6836.7801,6580.00%
2017/10/12235.90235.9336.1102,0460.00%
2017/10/02134.3100.0034.3212,0440.05%
2017/09/2800.00133.4033.44-12,077-0.05%
2017/09/26533.73533.5533.2102,0750.00%
2017/09/25133.73333.8833.68-22,047-0.10%
2017/09/2200.004034.7134.30-402,016-1.98%
2017/09/20134.73134.8134.8102,0030.00%
2017/09/194035.3200.0035.05402,0311.97%
2017/09/1800.00135.2035.49-12,032-0.05%
2017/08/3100.002035.1435.16-202,238-0.89%
2017/08/3000.002034.9535.00-202,232-0.90%
2017/08/231034.2900.0034.11102,2290.45%
2017/08/171033.9100.0033.95102,2210.45%
2017/08/1400.00533.2933.28-52,174-0.23%
2017/08/10133.7700.0033.9212,0860.05%
2017/08/09134.6400.0034.4512,0570.05%
2017/08/031034.3000.0034.34102,0330.49%
2017/08/021034.6000.0034.62102,0060.50%
2017/07/11233.32233.3533.3702,1550.00%
元大台灣50正2 相關文章
元大台灣50正2 相關影音