台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    49.8
  • 漲跌
    ▼0.5
  • 漲幅
    -1.00%
  • 成交量
    689
  • 產業
    上市
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/1300.00548.2148.27-51,048-0.48 %
2019/11/11548.5700.0048.1052,1020.24 %
2019/11/0800.002049.7549.37-202,288-0.87 %
2019/11/0500.00149.3849.76-11,029-0.10 %
2019/11/0400.00648.5649.06-61,511-0.40 %
2019/11/014547.2500.0047.294544510.11 %
2019/10/2900.004546.9146.72-45710-6.34 %
2019/10/224546.01245.6746.07437415.80 %
2019/10/17445.3100.0045.4143201.25 %
2019/10/1600.007145.1245.19-71831-8.54 %
2019/10/02543.2500.0043.2651,0610.47 %
2019/10/017043.33143.3243.51692,5352.72 %
2019/09/2300.00642.6042.57-6736-0.82 %
2019/09/19642.8000.0042.4261,6160.37 %
2019/09/1800.00142.4742.71-1961-0.10 %
2019/09/1700.00142.4142.23-1967-0.10 %
2019/09/1600.00441.8942.24-41,292-0.31 %
2019/09/10441.3900.0041.3249120.44 %
2019/09/0600.00541.4041.47-51,749-0.29 %
2019/09/0200.00740.1140.24-71,215-0.58 %
2019/08/3000.001739.6039.96-173,130-0.54 %
2019/08/261638.01138.0638.12153,2430.46 %
2019/08/1900.001538.7639.11-151,947-0.77 %
2019/08/1600.001038.5338.60-102,328-0.43 %
2019/08/151037.7400.0037.88103,5140.28 %
2019/08/1400.002539.1038.70-252,255-1.11 %
2019/08/1200.002538.7938.93-251,839-1.36 %
2019/08/07137.9700.0038.0812,4420.04 %
2019/08/068037.7000.0038.34804,9591.61 %
2019/08/02139.1400.0039.1313,0330.03 %
2019/08/0100.00140.2340.35-1894-0.11 %
2019/07/231041.541041.6341.5409710.00 %
2019/07/19741.3100.0041.1072,0350.34 %
2019/07/1700.00140.4440.46-1900-0.11 %
2019/07/1100.00240.5640.49-21,383-0.14 %
2019/07/093139.3900.0039.24317554.11 %
2019/07/04239.6800.0039.6521,0500.19 %
2019/07/03239.2600.0039.3422,4360.08 %
2019/06/2100.00139.0238.75-12,380-0.04 %
2019/06/2000.00538.7038.81-51,513-0.33 %
2019/06/19538.6200.0038.6654,1310.12 %
2019/06/1200.00137.4437.45-11,313-0.08 %
2019/06/1100.00137.4037.43-12,494-0.04 %
2019/06/1000.001736.6737.10-173,115-0.55 %
2019/06/06135.83535.8235.85-42,060-0.19 %
2019/06/05136.60836.7336.45-72,099-0.33 %
2019/06/0400.00336.5336.24-31,206-0.25 %
2019/06/03136.32336.2836.61-21,955-0.10 %
2019/05/31336.3900.0036.4933,7230.08 %
2019/05/30135.7900.0035.7911,7260.06 %
2019/05/28135.41135.5735.5501,1030.00 %
2019/05/27135.58135.4035.5809640.00 %
2019/05/23235.71135.5235.5013,9770.03 %
2019/05/14136.9200.0037.4413,6700.03 %
2019/05/13138.0000.0037.7513,7340.03 %
2019/05/1000.00339.5138.81-33,919-0.08 %
2019/05/07140.56140.5640.5601,3890.00 %
2019/05/06139.8600.0039.7511,8290.05 %
2019/05/03141.35241.1641.38-11,092-0.09 %
2019/04/19140.48140.8940.3601,3080.00 %
2019/04/1200.00538.9138.99-5507-0.99 %
2019/04/11539.0800.0039.0151,0070.50 %
2019/04/03238.15238.3238.1409310.00 %
2019/04/02138.15238.1338.15-12,099-0.05 %
2019/04/01138.15837.9637.82-71,683-0.42 %
2019/03/28236.7000.0036.7327250.28 %
2019/03/2600.00136.8836.93-1613-0.16 %
2019/03/2500.00336.4236.42-32,789-0.11 %
2019/03/2200.00137.8137.52-11,327-0.08 %
2019/03/2100.00137.3237.38-11,382-0.07 %
2019/03/2000.00436.6936.75-41,938-0.21 %
2019/02/26135.9100.0035.8811,2050.08 %
2019/02/25135.7800.0035.9112,2710.04 %
2019/02/21335.12335.3635.4901,4860.00 %
2019/02/20434.96134.8534.9731,6350.18 %
2019/02/111033.392033.7433.52-101,955-0.51 %
2019/01/25633.28633.2633.2804,0540.00 %
2019/01/2300.00232.4032.28-2970-0.21 %
2019/01/21432.63632.7232.64-22,161-0.09 %
2019/01/18532.211132.1832.28-62,587-0.23 %
2019/01/1600.00631.8331.89-61,720-0.35 %
2019/01/1500.0027031.9432.02-2704,218-6.40 % 大賣/鉅額交易
2019/01/1100.00831.9631.70-84,873-0.16 %
2019/01/0900.008731.2931.56-876,562-1.33 %
2019/01/0800.001130.5730.59-112,240-0.49 %
2019/01/0700.001130.4330.67-116,304-0.17 %
2019/01/04729.2500.0029.3776,8880.10 %
2019/01/0311530.03530.0430.041104,2562.58 % 大買/鉅額交易
2019/01/025030.7000.0030.47505,0660.99 %
2018/12/2700.004130.9531.10-415,167-0.79 %
2018/12/253129.9400.0030.18315,2620.59 %
2018/12/24531.1500.0031.1551,6680.30 %
2018/12/22530.9900.0031.0252,6920.19 %
2018/12/1722732.0000.0032.042274,2375.36 % 大買/鉅額交易
2018/12/14131.3400.0031.5814,9480.02 %
2018/12/1200.00231.9332.13-25,169-0.04 %
2018/12/10531.0300.0030.9154,7020.11 %
2018/12/06331.611531.2031.16-1210,670-0.11 %
2018/12/05432.82232.8632.7125,6340.04 %
2018/12/03234.261233.9434.38-108,854-0.11 %
2018/11/30132.8600.0032.5512,2060.05 %
2018/11/291233.2200.0032.64125,2380.23 %
2018/11/2600.00731.9731.92-75,010-0.14 %
2018/11/23131.2900.0031.2013,7570.03 %
2018/11/2200.001031.7631.59-103,575-0.28 %
2018/11/21831.18331.3631.7854,5970.11 %
2018/11/20531.93131.9331.7543,7780.11 %
2018/11/19932.2400.0032.2391,5620.58 %
2018/11/1500.00532.2032.40-53,593-0.14 %
2018/11/142032.083032.0832.08-103,463-0.29 %
2018/11/131631.05631.8731.98105,8780.17 %
2018/11/12532.01132.3732.4443,5020.11 %
2018/11/09132.57132.2032.2205,8430.00 %
2018/11/0800.00633.4633.06-66,501-0.09 %
2018/11/0700.002532.7332.82-255,365-0.47 %
2018/11/06532.20132.6032.1143,3860.12 %
2018/11/051532.27132.2032.44145,3450.26 %
2018/11/022832.69632.7232.83227,4880.29 %
2018/11/011032.433632.3832.49-265,637-0.46 %
2018/10/3100.001131.5131.90-117,415-0.15 %
2018/10/30730.612130.7030.75-145,122-0.27 %
2018/10/291030.39330.5330.4776,4190.11 %
2018/10/261430.232930.5630.17-1511,451-0.13 %
2018/10/252730.391630.7330.341113,0710.08 %
2018/10/241631.992932.1032.00-1310,170-0.13 %
2018/10/231332.60132.5332.14129,1600.13 %
2018/10/222132.7200.0033.46217,5780.28 %
2018/10/19532.46332.8033.3425,7910.03 %
2018/10/18633.5600.0033.2264,1720.14 %
2018/10/17933.971434.1133.43-58,172-0.06 %
2018/10/161133.371633.3033.40-54,822-0.10 %
2018/10/15632.96232.9932.9247,0870.06 %
2018/10/12833.28733.5233.78112,0670.01 %
2018/10/111933.5200.0031.651919,5810.10 %
2018/10/09437.48437.4037.4006,9050.00 %
2018/10/084037.242537.3537.301510,6040.14 %
2018/10/05938.351638.1937.77-710,592-0.07 %
2018/10/041239.11738.9138.8956,0240.08 %
2018/10/03240.0500.0040.0122,5640.08 %
2018/10/02740.26240.2240.0254,3450.12 %
2018/09/2700.00440.9140.97-43,616-0.11 %
2018/09/2600.00140.7440.77-12,151-0.05 %
2018/09/25340.8300.0040.8333,4430.09 %
2018/09/21640.4700.0040.6764,0630.15 %
2018/09/20139.96139.9740.0002,3570.00 %
2018/09/19140.2200.0040.2211,8250.05 %
2018/09/1700.00140.2539.92-14,047-0.02 %
2018/09/1400.00639.7740.59-64,770-0.13 %
2018/09/13739.3600.0039.2073,6040.19 %
2018/09/12439.30239.3839.4224,2100.05 %
2018/09/1100.00139.4639.49-13,948-0.03 %
2018/09/10139.36439.3639.44-34,111-0.07 %
2018/09/07139.83639.8139.95-52,279-0.22 %
2018/08/31140.5600.0040.8612,3400.04 %
2018/08/304041.294041.8741.2302,6730.00 %
2018/08/29340.8600.0041.1434,4430.07 %
2018/08/28440.4600.0040.3542,2340.18 %
2018/08/27139.8900.0039.8912,2880.04 %
2018/08/23339.5700.0039.5031,7870.17 %
2018/08/17138.67438.4338.25-32,612-0.11 %
2018/08/16338.60137.8738.4823,5960.06 %
2018/08/15138.29138.2938.3302,9610.00 %
2018/08/14238.87239.0639.0201,2870.00 %
2018/08/13139.4300.0038.6213,4250.03 %
2018/07/2700.00140.1940.20-1791-0.13 %
2018/07/16538.02538.0237.7801,5750.00 %
2018/07/1000.00137.2537.16-11,479-0.07 %
2018/07/06135.31235.7436.04-12,576-0.04 %
2018/07/05135.7500.0035.7712,2490.04 %
2018/07/0300.004136.0236.20-413,090-1.33 %
2018/07/0200.00136.7136.37-12,777-0.04 %
2018/06/2900.00536.4736.74-53,520-0.14 %
2018/06/28135.7600.0035.6712,1600.05 %
2018/06/27536.1400.0035.8051,8130.28 %
2018/06/26135.60135.5536.0603,3190.00 %
2018/06/25136.1700.0036.1811,3940.07 %
2018/06/22136.01136.2636.4802,5390.00 %
2018/06/20136.019536.0836.81-942,724-3.45 %
2018/06/14537.65537.2337.1301,6180.00 %
2018/06/076538.6200.0038.58651,8043.60 %
2018/05/3100.001036.1636.14-10619-1.62 %
2018/05/2500.001536.7836.85-151,281-1.17 %
2018/05/161036.3900.0036.44101,3450.74 %
2018/05/151536.94136.9336.44142,6320.53 %
2018/05/1400.001136.9436.97-113,418-0.32 %
2018/05/113036.20736.0736.27234,5170.51 %
2018/05/101935.59435.5435.64152,1640.69 %
2018/05/093035.37535.3535.29252,9990.83 %
2018/05/0800.00534.9635.06-51,984-0.25 %
2018/05/07134.32634.5134.72-51,844-0.27 %
2018/05/03134.0500.0034.0413,5720.03 %
2018/04/27134.101034.3534.34-92,147-0.42 %
2018/04/26334.63334.3133.9803,8660.00 %
2018/04/252234.312134.4134.4114,8710.02 %
2018/04/241034.69234.8834.8283,9820.20 %
2018/04/23535.48235.6335.3233,4280.09 %
2018/04/202736.0400.0035.85277,9990.34 %
2018/04/13237.21237.0537.1501,1710.00 %
2018/04/10137.23237.1537.15-13,130-0.03 %
2018/04/09236.78136.7536.8212,3790.04 %
2018/04/03136.0500.0036.2513,1210.03 %
2018/03/29336.60336.6236.5301,4390.00 %
2018/03/28136.5900.0036.5014,2170.02 %
2018/03/2700.00137.3437.61-13,352-0.03 %
2018/03/26136.19136.1036.6102,9520.00 %
2018/03/23136.26136.0836.1504,6070.00 %
2018/03/2200.00437.7437.70-43,029-0.13 %
2018/03/21337.8500.0037.9238240.36 %
2018/03/20137.7900.0037.7911,4850.07 %
2018/03/15138.12137.8138.1301,7510.00 %
2018/03/1400.007038.1838.06-703,296-2.12 %
2018/03/137038.27138.2638.66692,0023.45 %
2018/03/1200.00237.9538.08-23,470-0.06 %
2018/03/08136.49936.7036.80-83,305-0.24 %
2018/03/0600.00136.1536.30-15,220-0.02 %
2018/03/02335.34335.2135.5504,6920.00 %
2018/03/01335.8900.0036.1232,6120.11 %
2018/02/2700.00336.9536.56-32,703-0.11 %
2018/02/23336.02135.9436.3123,0200.07 %
2018/02/2200.00635.4635.38-62,245-0.27 %
2018/02/2100.00435.7535.78-45,280-0.08 %
2018/02/1200.00534.1534.10-53,542-0.14 %
2018/02/092433.33833.3133.60168,0560.20 %
2018/02/0700.003135.0534.70-317,912-0.39 %
2018/02/065533.993133.9733.602412,2490.20 %
2018/02/05737.57137.3937.4863,0940.19 %
2018/02/01139.1600.0039.1311,8720.05 %
2018/01/31138.86138.5838.6801,9280.00 %
2018/01/2200.00139.4539.52-11,799-0.06 %
2018/01/19138.8300.0038.9811,6220.06 %
2018/01/17137.4500.0037.4619270.11 %
2018/01/0500.00136.2036.43-11,867-0.05 %
2018/01/0400.00236.0036.21-21,376-0.15 %
2018/01/02135.2700.0035.3711,5170.07 %
2017/12/26133.7200.0033.6511,6560.06 %
2017/12/22234.2000.0034.3024940.40 %
2017/12/1800.00134.1834.17-1898-0.11 %
2017/12/1100.00234.0634.33-22,108-0.09 %
2017/12/08233.6200.0033.7621,5270.13 %
2017/11/2200.00137.0037.10-12,038-0.05 %
2017/11/062036.782036.6836.7801,0310.00 %
2017/10/12235.90235.9336.1102,6110.00 %
2017/10/02134.3100.0034.3211,8090.06 %
2017/09/2800.00133.4033.44-11,556-0.06 %
2017/09/26533.73533.5533.2103,0440.00 %
2017/09/25133.73333.8833.68-23,445-0.06 %
2017/09/2200.004034.7134.30-403,251-1.23 %
2017/09/20134.73134.8134.8101,8660.00 %
2017/09/194035.3200.0035.05401,5672.55 %
2017/09/1800.00135.2035.49-11,689-0.06 %
2017/08/3100.002035.1435.16-201,472-1.36 %
2017/08/3000.002034.9535.00-201,718-1.16 %
2017/08/231034.2900.0034.11102,5020.40 %
2017/08/171033.9100.0033.95102,2080.45 %
2017/08/1400.00533.2933.28-54,264-0.12 %
2017/08/10133.7700.0033.9213,1170.03 %
2017/08/09134.6400.0034.4512,8240.04 %
2017/08/031034.3000.0034.34103,0930.32 %
2017/08/021034.6000.0034.62102,4160.41 %
2017/07/11233.32233.3533.3703,5270.00 %
元大台灣50正2 相關文章
元大台灣50正2 相關影音