元大台灣50正2 (00631L)-元大-復北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
449.9
漲跌
▲19.7
漲幅
+4.58%
成交量
10,563張
產業
上市
340人加入追蹤

立即追蹤
本地時間:14:53

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/10	7.8	451.64	45.3	456.66	449.85	-37.5	4,890	-0.77%
2026/03/09	62	422.64	6	423.43	430.20	56	4,757	1.18%
2026/03/06	1.7	476.03	3.5	476.51	478.05	-1.8	4,474	-0.04%
2026/03/05	3.6	484.48	34.7	487.98	474.20	-31.1	4,438	-0.70%
2026/03/04	39.7	466.41	3	467.82	454.50	36.7	4,342	0.84%
2026/03/03	10	508.98	4.1	508.75	500.45	5.9	4,049	0.14%
2026/03/02	1.4	528.94	1	532.00	526.25	0.4	3,927	0.01%
2026/02/26	0.4	535.78	3.7	534.02	537.85	-3.3	3,879	-0.09%
2026/02/25	2.2	536.68	1	522.35	533.90	1.2	3,991	0.03%
2026/02/24	0.2	505.24	2.1	506.97	514.30	-1.9	3,999	-0.05%
2026/02/23	5.3	497.68	0	498.86	486.70	5.2	3,997	0.13%
2026/02/11	0.6	487.39	0.9	488.08	486.10	-0.2	4,034	-0.01%
2026/02/10	1.1	467.83	6.3	467.54	469.35	-5.2	4,026	-0.13%
2026/02/09	4	453.83	10.3	453.75	454.00	-6.3	4,071	-0.15%
2026/02/06	4.9	420.47	6.4	427.32	428.65	-1.6	4,016	-0.04%
2026/02/05	3.5	435.93	1.6	437.91	433.90	1.9	3,937	0.05%
2026/02/04	2.1	444.26	4	447.51	449.05	-1.9	3,917	-0.05%
2026/02/03	1.2	446.82	5.2	443.10	444.35	-4.1	3,924	-0.10%
2026/02/02	8.9	426.31	1	423.45	427.20	7.9	3,918	0.20%
2026/01/30	5.2	445.30	8	448.16	444.95	-2.8	3,794	-0.07%
2026/01/29	9.2	457.77	1	458.95	458.75	8.2	3,826	0.21%
2026/01/28	6.8	459.16	3	457.60	463.95	3.8	3,818	0.10%
2026/01/27	4.6	449.64	0	451.05	451.10	4.6	3,821	0.12%
2026/01/26	3.8	441.55	0	443.75	441.45	3.8	3,820	0.10%
2026/01/23	0	441.05	2	438.80	441.20	-2	3,837	-0.05%
2026/01/22	3.1	438.14	10	435.48	434.45	-6.9	3,837	-0.18%
2026/01/21	7.8	426.97	0	429.30	423.80	7.8	3,830	0.20%
2026/01/20	1.2	427.65	0.2	433.65	434.00	1.1	3,809	0.03%
2026/01/19	7.1	430.16	1	423.50	433.90	6.1	3,802	0.16%
2026/01/16	0	421.68	1	424.00	427.35	-1	3,798	-0.03%
2026/01/15	2.1	410.04	0.5	412.50	414.35	1.6	3,764	0.04%
2026/01/14	1.1	413.63	0.5	414.10	414.00	0.6	3,765	0.02%
2026/01/13	1.1	408.00	0.3	409.71	410.00	0.8	3,786	0.02%
2026/01/12	0.1	404.63	0	0.00	406.05	0.1	3,798	0.00%
2026/01/09	4.3	393.38	3	388.03	399.65	1.3	3,821	0.03%
2026/01/08	1.2	400.06	0.3	401.07	400.70	0.9	3,840	0.02%
2026/01/07	0.1	402.79	2.1	401.08	401.70	-2	3,948	-0.05%
2026/01/06	6	393.83	0.1	401.96	404.30	6	3,953	0.15%
2026/01/05	0.2	388.10	6.2	395.02	396.20	-6	3,955	-0.15%
2026/01/02	0	0.00	1.6	365.76	375.25	-1.6	3,907	-0.04%
2025/12/31	1.1	358.50	1.1	363.00	362.90	0	3,922	0.00%
2025/12/30	2.6	357.07	2.1	360.66	360.35	0.6	3,937	0.02%
2025/12/29	0.3	362.20	1.5	356.71	361.15	-1.1	3,968	-0.03%
2025/12/26	0	353.50	6.2	354.15	354.75	-6.2	4,004	-0.15%
2025/12/24	1	349.55	1	348.65	348.90	0	4,083	0.00%
2025/12/23	1.2	347.81	2.1	348.62	348.10	-0.9	4,058	-0.02%
2025/12/22	0.2	346.15	2	344.97	346.60	-1.8	4,082	-0.04%
2025/12/19	1	337.71	0.2	335.00	336.40	0.9	4,073	0.02%
2025/12/18	3	327.43	0	331.00	328.90	3	4,047	0.07%
2025/12/17	1.4	330.65	0	0.00	330.80	1.4	4,039	0.03%
2025/12/16	8.5	330.41	0	0.00	332.55	8.5	4,036	0.21%
2025/12/15	5.5	338.17	1.5	340.06	339.55	4.1	3,958	0.10%
2025/12/11	2.1	345.42	2.3	343.71	343.00	-0.2	3,932	-0.01%
2025/12/10	0	350.85	0	0.00	350.85	0	3,900	0.00%
2025/12/09	2	347.92	4	346.49	346.50	-2	3,936	-0.05%
2025/12/08	0.3	347.90	1.1	346.22	347.90	-0.8	3,993	-0.02%
2025/12/05	0.1	339.59	1	340.65	340.65	-0.9	4,011	-0.02%
2025/12/04	2	335.63	0.1	337.25	335.90	1.9	4,039	0.05%
2025/12/03	0	335.45	1	336.55	335.40	-1	4,057	-0.02%
2025/12/02	2.3	330.35	8	332.05	330.35	-5.7	4,094	-0.14%
2025/12/01	8	329.66	1	327.45	327.45	7	4,087	0.17%
2025/11/28	0	337.45	0	332.20	336.60	0	4,084	0.00%
2025/11/27	1.3	331.60	14	330.95	331.75	-12.7	4,137	-0.31%
2025/11/26	2.8	324.32	22	325.08	325.50	-19.2	4,109	-0.47%
2025/11/25	3	319.21	5.3	315.93	315.05	-2.3	4,110	-0.06%
2025/11/24	0.2	308.15	11.2	309.23	308.10	-11	4,112	-0.27%
2025/11/21	36.8	307.31	2.2	305.36	307.15	34.5	4,076	0.85%
2025/11/20	0.4	329.35	18	327.82	329.75	-17.6	3,990	-0.44%
2025/11/18	14.4	315.88	2	316.20	314.90	12.4	3,951	0.31%
2025/11/17	0	331.00	10.1	332.75	329.90	-10.1	3,987	-0.25%
2025/11/14	14.2	328.88	4.2	329.93	327.90	10	3,970	0.25%
2025/11/13	0	342.15	8	341.19	341.80	-8	3,910	-0.20%
2025/11/12	0	0.00	29	341.92	343.70	-29	3,935	-0.74%
2025/11/11	0.1	342.85	12	342.98	337.95	-11.9	3,959	-0.30%
2025/11/10	0.2	343.10	3.9	338.21	343.00	-3.7	3,972	-0.09%
2025/11/07	7.1	335.26	0.6	336.69	335.40	6.5	3,967	0.16%
2025/11/06	0.3	344.95	9	343.67	344.75	-8.7	3,969	-0.22%
2025/11/05	8.6	333.47	0	0.00	338.30	8.6	3,992	0.21%
2025/11/04	0	346.97	2	352.45	346.10	-2	4,013	-0.05%
2025/11/03	1.1	349.76	0.3	350.85	350.15	0.8	4,018	0.02%
2025/10/31	0.1	355.50	0	0.00	355.10	0.1	4,062	0.00%
2025/10/30	0	348.08	2.3	352.23	352.35	-2.3	4,181	-0.05%
2025/10/29	0.6	352.50	1	350.50	352.50	-0.4	4,250	-0.01%
2025/10/28	0.2	343.74	0	0.00	343.05	0.2	4,294	0.00%
2025/10/27	0	0.00	4	346.43	347.75	-4	4,342	-0.09%
2025/10/23	0.2	331.00	0	0.00	332.40	0.2	4,490	0.00%
2025/10/22	0.1	334.10	0	0.00	336.90	0.1	4,574	0.00%
2025/10/21	0	0.00	0	341.20	338.95	0	4,623	0.00%
2025/10/20	0.1	335.17	6.1	335.59	337.60	-6	4,655	-0.13%
2025/10/17	4.4	328.74	0.3	328.60	328.05	4	4,741	0.09%
2025/10/16	0.3	335.93	8	332.88	337.70	-7.7	4,821	-0.16%
2025/10/15	0.1	321.60	6	323.21	325.90	-5.9	4,801	-0.12%
2025/10/14	2	315.65	0	0.00	315.65	2	4,862	0.04%
2025/10/13	5.1	314.84	1.5	316.94	318.55	3.7	4,903	0.07%
2025/10/09	0	329.00	0	0.00	327.80	0	4,890	0.00%
2025/10/08	1.3	319.66	0.7	322.59	322.85	0.6	4,959	0.01%
2025/10/07	2.6	324.32	15	323.64	327.80	-12.4	4,973	-0.25%
2025/10/03	0	0.00	1	312.50	314.00	-1	4,991	-0.02%
2025/10/02	0.6	307.90	1	307.55	306.70	-0.4	4,996	-0.01%
2025/10/01	2	300.40	0	0.00	298.20	2	4,987	0.04%
2025/09/30	0	0.00	4.1	296.85	296.80	-4.1	5,000	-0.08%
2025/09/26	8.6	290.24	6	288.58	289.65	2.6	4,996	0.05%
2025/09/25	20	302.95	19	302.50	300.25	1	4,979	0.02%
2025/09/24	15	302.28	1.9	300.35	302.80	13.1	5,053	0.26%
2025/09/23	1.5	299.95	2	299.00	302.45	-0.5	5,049	-0.01%
2025/09/22	0.2	294.77	3	293.65	294.90	-2.8	5,117	-0.05%
2025/09/18	0.1	290.75	1.4	289.80	290.75	-1.3	5,226	-0.02%
2025/09/17	0	0.00	0.2	286.04	285.10	-0.2	5,332	0.00%
2025/09/16	0.2	288.67	0	0.00	288.85	0.2	5,441	0.00%
2025/09/12	0.4	284.50	1	284.05	284.80	-0.6	5,622	-0.01%
2025/09/11	0.2	280.28	2	283.07	279.75	-1.8	5,699	-0.03%
2025/09/10	0.5	279.26	6	279.48	279.60	-5.5	5,701	-0.10%
2025/09/09	0.6	270.63	27	269.53	270.50	-26.4	5,713	-0.46%
2025/09/08	0.3	265.90	11	265.65	265.65	-10.7	5,727	-0.19%
2025/09/05	0	0.00	0	260.90	262.05	0	5,739	0.00%
2025/09/04	0	0.00	0.6	259.39	256.45	-0.6	5,906	-0.01%
2025/09/03	0	254.05	0	0.00	253.35	0	5,966	0.00%
2025/09/02	0	0.00	2.7	255.67	252.80	-2.7	6,034	-0.04%
2025/09/01	1.2	251.57	4.3	253.32	252.80	-3.1	6,122	-0.05%
2025/08/28	0	261.25	0.1	259.45	259.40	-0.1	6,077	0.00%
2025/08/26	0.3	257.32	0	0.00	258.95	0.3	6,208	0.00%
2025/08/25	2.5	257.49	3.2	257.97	259.10	-0.7	6,328	-0.01%
2025/08/22	5.1	249.98	0.1	248.95	248.90	5	6,403	0.08%
2025/08/21	0.1	250.50	8	251.04	251.10	-7.9	6,462	-0.12%
2025/08/20	10.4	248.52	42.7	247.35	246.65	-32.3	6,500	-0.50%
2025/08/19	2	260.30	1	260.70	260.30	1	6,454	0.02%
2025/08/18	0.1	262.75	1	262.05	262.85	-0.9	6,535	-0.01%
2025/08/15	0	0.00	0.3	260.80	259.95	-0.3	6,562	-0.01%
2025/08/14	1	258.84	1	259.00	259.30	0	6,621	0.00%
2025/08/13	0.1	260.20	2	260.25	260.25	-1.9	6,655	-0.03%
2025/08/12	1.1	255.44	2	255.60	257.30	-0.9	6,641	-0.01%
2025/08/11	8.3	252.80	9	250.79	256.75	-0.7	6,696	-0.01%
2025/08/08	0.3	253.40	2.2	253.03	252.70	-2	6,728	-0.03%
2025/08/07	0	0.00	2.2	252.46	253.20	-2.2	6,739	-0.03%
2025/08/06	4.2	241.67	0	0.00	241.10	4.2	6,712	0.06%
2025/08/05	0	0.00	4	243.80	244.65	-4	6,831	-0.06%
2025/08/04	4.4	237.41	3	235.45	238.85	1.4	6,866	0.02%
2025/08/01	10.6	239.93	0	0.00	240.90	10.6	6,853	0.16%
2025/07/31	0.1	241.65	5	243.62	245.20	-4.9	6,897	-0.07%
2025/07/30	0	240.30	1	239.76	240.10	-1	6,960	-0.01%
2025/07/29	2.1	235.63	0	0.00	235.60	2.1	7,125	0.03%
2025/07/28	0	0.00	7	239.83	240.60	-7	7,223	-0.10%
2025/07/25	1	238.40	3	238.38	238.20	-2	7,234	-0.03%
2025/07/24	5	239.10	2	239.50	239.65	3	7,272	0.04%
2025/07/23	1	235.50	2	236.85	236.85	-1	7,307	-0.01%
2025/07/22	6	239.45	7	236.01	232.95	-1	7,295	-0.01%
2025/07/21	0	237.40	2	238.20	237.40	-2	7,338	-0.03%
2025/07/18	0.3	238.70	1.3	238.92	238.85	-1	7,419	-0.01%
2025/07/17	18	232.39	0	0.00	234.25	18	7,505	0.24%
2025/07/16	13	231.00	9.1	230.24	230.65	3.9	7,543	0.05%
2025/07/15	3	227.00	1	225.20	226.70	2	7,556	0.03%
2025/07/14	1	220.90	0	221.35	220.75	1	7,544	0.01%
2025/07/11	0	0.00	11.4	222.94	224.80	-11.4	7,680	-0.15%
2025/07/10	0	0.00	0.1	220.85	221.65	-0.1	7,785	0.00%
2025/07/09	4	216.94	9	216.74	218.90	-5	7,889	-0.06%
2025/07/08	2.1	214.75	5.4	215.52	214.85	-3.3	8,242	-0.04%
2025/07/07	3	215.90	6.1	215.76	216.35	-3.1	8,746	-0.04%
2025/07/04	10	220.26	8.7	222.71	219.20	1.3	8,727	0.02%
2025/07/03	2.1	223.90	7	223.82	223.95	-4.9	9,385	-0.05%
2025/07/02	4	217.85	0	0.00	217.90	4	10,238	0.04%
2025/07/01	0.1	217.10	9.2	218.04	217.55	-9.1	10,229	-0.09%
2025/06/30	0.1	213.70	0.7	213.41	213.50	-0.6	10,161	-0.01%
2025/06/27	2	211.78	3.1	212.05	212.20	-1.1	10,203	-0.01%
2025/06/26	2	214.48	1.5	214.33	212.70	0.5	10,336	0.00%
2025/06/25	0.2	213.20	8.2	212.85	213.75	-8.1	10,330	-0.08%
2025/06/24	0.5	208.36	11	208.70	209.30	-10.5	10,286	-0.10%
2025/06/23	13.1	197.81	3	198.04	200.50	10.1	10,172	0.10%
2025/06/20	3.1	202.52	0	0.00	203.90	3.1	10,120	0.03%
2025/06/19	7.1	206.31	0	0.00	205.10	7.1	10,043	0.07%
2025/06/18	0	0.00	7	209.29	209.50	-7	9,991	-0.07%
2025/06/17	0	0.00	0	205.75	206.50	0	9,969	0.00%
2025/06/16	4	203.25	0	0.00	205.25	4	9,943	0.04%
2025/06/13	6	204.85	10	204.09	204.15	-4	9,905	-0.04%
2025/06/12	8.1	209.19	0	0.00	209.00	8.1	9,732	0.08%
2025/06/11	1	210.60	5	209.99	210.60	-4	9,656	-0.04%
2025/06/10	0	207.85	24.2	205.05	206.80	-24.2	9,653	-0.25%
2025/06/09	4.1	199.49	6	199.10	199.10	-1.9	9,580	-0.02%
2025/06/06	0	0.00	1	196.00	196.70	-1	9,736	-0.01%
2025/06/05	6	196.64	5.4	196.94	196.00	0.6	9,773	0.01%
2025/06/04	5.4	195.47	20.3	195.01	195.70	-14.9	9,784	-0.15%
2025/06/03	0	0.00	2	188.08	186.15	-2	9,675	-0.02%
2025/06/02	19.3	184.10	0	0.00	183.70	19.3	9,606	0.20%
2025/05/29	6	192.42	1	193.50	191.95	5	9,574	0.05%
2025/05/28	10.1	191.08	1	195.50	190.85	9.1	9,719	0.09%
2025/05/27	10	190.90	3.1	190.38	190.10	6.9	9,692	0.07%
2025/05/26	0	0.00	1	194.10	193.60	-1	9,634	-0.01%
2025/05/23	3	194.50	2	196.95	194.75	1	9,599	0.01%
2025/05/22	12	194.97	3.9	195.27	195.40	8.1	9,562	0.08%
2025/05/21	3	198.78	7	198.55	199.50	-4	9,516	-0.04%
2025/05/20	2	194.15	1	195.40	194.60	1	9,470	0.01%
2025/05/19	15.1	196.17	9.4	193.96	194.10	5.6	9,441	0.06%
2025/05/16	11.1	200.01	35	199.21	200.15	-23.9	9,385	-0.25%
2025/05/15	1	197.00	5.6	198.40	197.55	-4.6	9,384	-0.05%
2025/05/14	0.2	197.15	27	196.43	198.70	-26.8	9,351	-0.29%
2025/05/13	29.4	191.40	16.1	192.41	190.75	13.3	9,260	0.14%
2025/05/12	1.9	185.60	4	186.45	186.40	-2.1	9,129	-0.02%
2025/05/09	4	182.43	0	180.00	182.45	4	9,050	0.04%
2025/05/08	0.1	178.17	1.3	178.51	178.35	-1.2	8,964	-0.01%
2025/05/07	11	173.45	3.2	174.09	174.25	7.8	8,867	0.09%
2025/05/06	11	175.54	3.5	174.89	174.75	7.5	8,763	0.09%
2025/05/05	9.1	174.75	3	175.02	175.15	6.1	8,591	0.07%
2025/05/02	0.4	179.05	3.5	178.16	179.85	-3.1	8,345	-0.04%
2025/04/30	3.1	170.36	20.7	171.94	170.30	-17.6	8,463	-0.21%
2025/04/29	2.3	170.08	3.4	168.72	170.95	-1.1	8,451	-0.01%
2025/04/28	0.1	167.65	4.2	168.09	167.85	-4.1	8,397	-0.05%
2025/04/25	14.4	165.93	1.1	166.98	165.60	13.4	8,351	0.16%
2025/04/24	2	159.88	1.5	159.37	158.60	0.5	8,232	0.01%
2025/04/23	7.8	157.86	11.5	159.38	161.10	-3.7	8,195	-0.04%
2025/04/22	6.9	149.59	4	150.53	148.70	2.9	8,032	0.04%
2025/04/21	2.2	152.71	0	0.00	152.65	2.2	7,918	0.03%
2025/04/18	7	158.17	1	157.85	157.90	6	7,950	0.08%
2025/04/17	5.6	155.11	5	155.89	157.30	0.6	7,903	0.01%
2025/04/16	6.6	159.60	3	158.55	158.10	3.6	7,780	0.05%
2025/04/15	24.1	163.33	5.1	163.58	165.00	19	7,654	0.25%
2025/04/14	5.8	162.94	20.1	163.69	159.75	-14.3	7,579	-0.19%
2025/04/11	20.5	153.62	55.6	154.41	160.10	-35.1	7,333	-0.48%
2025/04/10	0	0.00	7.1	151.70	151.70	-7.1	6,818	-0.10%
2025/04/09	112.2	133.55	75	131.52	126.45	37.2	6,858	0.54%	大買/
2025/04/08	86.1	146.41	6.3	145.88	142.30	79.8	6,146	1.30%
2025/04/07	6.2	160.25	0	0.00	160.25	6.2	5,219	0.12%
2025/04/02	1.1	200.77	0	0.00	200.30	1.1	5,222	0.02%
2025/04/01	2.2	195.30	20	198.38	199.05	-17.9	5,178	-0.35%
2025/03/31	45.1	193.61	13	192.45	191.00	32.1	5,108	0.63%
2025/03/28	28.7	206.96	11	207.35	206.10	17.7	4,935	0.36%
2025/03/27	15.4	213.12	5	213.11	213.30	10.4	4,900	0.21%
2025/03/26	2	219.95	3.3	220.66	220.70	-1.3	4,890	-0.03%
2025/03/25	0.1	221.05	8	220.84	220.25	-7.9	4,989	-0.16%
2025/03/24	1	218.60	0	0.00	216.85	1	4,982	0.02%
2025/03/21	3	218.25	0.2	219.37	218.20	2.8	5,000	0.06%
2025/03/20	0.1	221.40	6	221.60	222.20	-5.9	5,059	-0.12%
2025/03/19	13	216.80	5	214.63	214.90	8	5,044	0.16%
2025/03/18	1	218.50	0	0.00	219.05	1	5,046	0.02%
2025/03/17	1	218.05	1.5	217.65	217.30	-0.5	5,077	-0.01%
2025/03/14	1.5	213.32	1.7	214.55	213.80	-0.2	5,087	0.00%
2025/03/13	7.5	215.80	0.7	221.47	213.95	6.8	5,062	0.13%
2025/03/12	1.4	217.92	1.2	218.98	217.85	0.2	5,045	0.00%

元大台灣50正2 相關文章

- 嗨投資官方不會選股也能買股票？0050投資法則與新型ETF介紹

元大台灣50正2 相關影音

- 阿布波 T50正2(00631L) 走勢分析