元大S&P500正2 (00647L)-元大-復北券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
77.5
漲跌
▼1.8
漲幅
-2.21%
成交量
80張
產業
上市0.00%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	0	83.35	82.45	0	129	-0.02%
2024/04/11	0	82.80	0	0.00	81.20	0	128	0.02%
2024/04/03	0.1	82.55	0	0.00	82.35	0.1	128	0.04%
2024/02/20	0	0.00	0.4	75.70	75.85	-0.4	97	-0.45%
2024/02/16	0	76.75	0	0.00	76.95	0	102	0.02%
2024/02/15	0	76.40	0	0.00	76.15	0	103	0.02%
2024/02/05	0.4	74.61	0	0.00	74.60	0.4	101	0.39%
2024/01/12	0	0.00	1	69.60	69.70	-1	112	-0.89%
2024/01/05	1	67.40	0	0.00	67.30	1	114	0.87%
2022/10/28	0	0.00	1	50.30	50.05	-1	368	-0.27%
2022/10/20	0	0.00	3	47.08	47.79	-3	338	-0.89%
2022/10/19	3	49.28	0	0.00	48.96	3	334	0.90%
2022/10/11	0	0.00	2	45.74	45.19	-2	330	-0.60%
2022/10/05	3	49.74	0	0.00	49.78	3	329	0.91%
2022/09/30	0	0.00	1	46.71	46.71	-1	317	-0.31%
2022/09/29	1	48.55	0	0.00	48.67	1	313	0.32%
2022/06/28	0	0.00	5	53.09	53.00	-5	571	-0.88%
2022/06/27	0	0.00	15	52.97	53.40	-15	566	-2.65%
2022/06/17	7	47.25	8	47.83	47.90	-1	529	-0.19%
2022/06/16	0	0.00	5	51.00	50.15	-5	528	-0.95%
2022/06/15	7	49.12	1	49.00	48.94	6	523	1.15%
2022/06/13	10	51.85	0	0.00	51.65	10	505	1.98%
2022/06/08	0	0.00	2	60.35	60.15	-2	465	-0.43%
2022/05/30	0	0.00	11	60.98	61.20	-11	409	-2.69%
2022/05/27	0	0.00	1	57.55	57.65	-1	396	-0.25%
2022/05/19	3	53.80	0	0.00	54.45	3	437	0.69%
2022/05/18	1	58.65	0	0.00	58.55	1	425	0.24%
2022/05/12	2	54.50	0	0.00	54.30	2	403	0.50%
2022/05/10	2	55.73	0	0.00	57.10	2	379	0.53%
2022/05/06	9	60.25	0	0.00	60.75	9	338	2.66%
2021/10/05	7	65.20	0	0.00	65.25	7	139	5.01%
2021/04/14	0	0.00	1	61.15	61.35	-1	209	-0.48%
2021/04/08	0	0.00	4	59.68	59.85	-4	194	-2.06%
2021/03/03	1	53.60	0	0.00	53.55	1	205	0.49%
2021/02/17	4	54.93	0	0.00	55.00	4	238	1.67%
2020/12/09	0	0.00	2	49.09	49.15	-2	511	-0.39%
2020/12/08	1	48.46	4	48.46	48.50	-3	513	-0.58%
2020/11/25	5	47.80	0	0.00	47.45	5	539	0.93%
2020/11/04	0	0.00	2	40.55	41.64	-2	489	-0.41%
2020/11/03	0	0.00	1	39.68	39.83	-1	415	-0.24%
2020/10/30	1	38.67	0	0.00	38.30	1	401	0.25%
2020/10/29	2	39.22	0	0.00	39.37	2	396	0.50%
2020/10/08	0	0.00	4	42.22	42.36	-4	409	-0.98%
2020/09/30	0	0.00	1	40.00	40.03	-1	423	-0.24%
2020/09/18	0	0.00	1	40.98	40.98	-1	509	-0.20%
2020/09/17	1	40.94	1	40.95	41.00	0	516	0.00%
2020/09/11	1	41.12	0	0.00	41.34	1	593	0.17%
2020/09/09	4	41.02	0	0.00	41.01	4	630	0.63%
2020/07/21	0	0.00	1	38.82	38.93	-1	1,256	-0.08%
2020/07/16	0	0.00	1	38.02	37.75	-1	1,357	-0.07%
2020/07/06	1	36.73	0	0.00	36.94	1	1,604	0.06%
2020/06/23	2	35.46	2	35.83	35.85	0	2,021	0.00%
2020/06/22	1	34.81	0	0.00	34.98	1	2,078	0.05%
2020/06/15	1	33.16	0	0.00	32.59	1	2,480	0.04%
2020/05/28	0	0.00	1	34.30	34.48	-1	2,861	-0.03%
2020/05/22	1	31.69	2	31.88	31.49	-1	2,992	-0.03%
2020/05/19	2	32.22	0	0.00	32.34	2	2,927	0.07%
2020/05/15	0	0.00	35	30.09	30.31	-35	2,866	-1.22%
2020/05/14	15	29.37	3	29.47	29.43	12	2,840	0.42%
2020/05/13	20	30.16	0	0.00	30.44	20	2,801	0.71%
2020/05/11	1	32.28	0	0.00	32.07	1	2,749	0.04%
2020/05/08	0	0.00	40	31.48	31.73	-40	2,733	-1.46%
2020/05/07	0	0.00	1	30.33	30.38	-1	2,707	-0.04%
2020/05/06	1	30.23	0	0.00	30.77	1	2,690	0.04%
2020/05/04	1	29.36	0	0.00	29.32	1	2,630	0.04%
2020/04/30	15	32.31	0	0.00	32.70	15	2,563	0.59%
2020/04/29	0	0.00	40	31.48	31.49	-40	2,532	-1.58%
2020/04/22	20	28.23	1	28.05	28.39	19	2,411	0.79%
2020/04/16	6	28.82	0	0.00	29.10	6	2,243	0.27%
2020/04/14	1	29.64	0	0.00	29.76	1	2,186	0.05%
2020/04/07	40	26.65	1	26.22	26.57	39	1,918	2.03%
2020/04/01	1	24.48	0	0.00	24.10	1	1,770	0.06%
2020/03/27	0	0.00	1	25.30	24.87	-1	1,544	-0.06%
2020/03/25	2	22.29	3	22.39	22.50	-1	1,313	-0.08%
2020/03/23	2	18.50	1	18.90	18.46	1	1,057	0.09%
2020/03/19	1	22.43	5	22.50	20.63	-4	904	-0.44%
2020/03/18	6	22.44	1	22.95	22.41	5	819	0.61%
2020/03/17	0	0.00	3	23.00	24.25	-3	750	-0.40%
2020/03/16	3	23.96	0	0.00	23.24	3	696	0.43%
2019/07/08	0	0.00	27	37.16	37.10	-27	69	-38.89%
2019/07/02	27	36.76	0	0.00	36.80	27	69	38.88%
2019/06/26	0	0.00	28	35.60	35.60	-28	67	-41.76%
2019/06/21	28	36.42	0	0.00	36.21	28	66	42.11%
2019/01/11	0	0.00	5	27.53	27.52	-5	151	-3.31%
2018/12/27	0	0.00	4	24.85	25.40	-4	151	-2.63%
2018/12/25	2	23.26	0	0.00	23.50	2	102	1.95%
2018/12/24	2	24.49	0	0.00	24.62	2	92	2.17%
2018/12/20	2	26.12	0	0.00	25.23	2	87	2.28%
2018/12/18	2	27.17	0	0.00	27.08	2	84	2.37%
2018/12/10	1	28.54	0	0.00	28.46	1	74	1.34%
2018/10/26	0	0.00	10	29.93	30.03	-10	75	-13.28%
2018/10/25	10	30.29	0	0.00	30.01	10	74	13.46%
2018/07/10	0	0.00	2	33.05	33.11	-2	53	-3.73%
2018/06/26	1	31.50	0	0.00	31.55	1	50	2.00%
2018/06/25	1	32.07	0	0.00	32.10	1	52	1.90%