• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    140.1
  • 漲跌
    ▲2.9
  • 漲幅
    +2.11%
  • 成交量
    1,984張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ正2 (00670L)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.6140.3000.00140.050.61,2030.05%
2025/01/1600.000.1134.85134.30-0.11,188-0.01%
2025/01/140130.2500.00130.2001,1770.00%
2025/01/132129.5000.00128.4021,1680.17%
2025/01/090133.8000.00133.8501,1340.00%
2025/01/080135.0000.00134.9001,1310.00%
2025/01/0600.000.1136.56136.65-0.11,096-0.01%
2025/01/020133.5000.00134.4501,0630.00%
2024/12/310.1135.1000.00135.200.11,0520.00%
2024/12/301138.7500.00138.5011,0320.10%
2024/12/2400.000.1139.07139.15-0.11,054-0.01%
2024/12/231138.2000.00138.9511,0480.10%
2024/12/200133.453133.10132.95-31,010-0.29%
2024/12/191.1136.0300.00136.301.19940.11%
2024/12/161143.9000.00143.6519340.11%
2024/12/0500.001140.15140.10-1952-0.11%
2024/11/2800.000.2131.85131.90-0.2978-0.02%
2024/11/250133.4500.00133.4009840.00%
2024/11/210129.5000.00130.1509950.00%
2024/11/180129.5000.00129.3009920.00%
2024/11/150132.7500.00132.9509800.00%
2024/11/140135.6000.00135.2509820.00%
2024/11/130135.7500.00135.4509840.00%
2024/11/120136.8500.00136.3009900.00%
2024/11/110137.2500.00137.8009850.00%
2024/11/080136.751136.85136.70-1975-0.10%
2024/11/070133.050.2132.75133.20-0.1986-0.01%
2024/11/060128.750.1127.33128.00-0.1996-0.01%
2024/11/050122.6500.00123.0501,0110.00%
2024/11/040.1124.3000.00124.400.11,0330.00%
2024/11/010.1122.6500.00123.150.11,0940.01%
2024/10/3000.000.1131.33130.65-0.11,089-0.01%
2024/10/240.1125.9000.00125.600.11,1150.00%
2024/09/1200.002116.23117.00-21,232-0.16%
2024/09/092107.1500.00108.0521,2090.17%
2024/09/0400.005.1111.51111.60-5.11,234-0.41%
2024/08/2900.002116.25116.80-21,233-0.16%
2024/08/200124.2500.00124.3501,2720.00%
2024/08/161.5120.9800.00121.451.51,2610.12%
2024/08/1500.000.1115.80116.10-0.11,249-0.01%
2024/08/141.6115.0300.00115.001.61,2380.13%
2024/08/120109.6000.00109.8501,2420.00%
2024/08/0900.001108.35107.75-11,239-0.08%
2024/08/081102.7000.00102.3511,2140.08%
2024/08/072105.6900.00107.2021,1900.17%
2024/08/050.1102.4800.00100.150.11,1270.01%
2024/08/021.1112.1900.00112.051.11,0650.10%
2024/07/261116.0000.00116.1011,0230.10%
2024/07/180.1128.2000.00128.050.19760.01%
2024/07/120.1133.0500.00132.400.11,0460.00%
2024/07/0100.005127.35127.25-51,088-0.46%
2024/06/1800.001130.00129.85-11,092-0.09%
2024/06/1200.000.1121.55121.55-0.11,107-0.01%
2024/06/110119.6500.00119.5001,1120.00%
2024/06/070119.4500.00119.6001,1260.00%
2024/06/060119.2546119.66119.45-461,124-4.09%
2024/06/050115.0011115.50115.60-111,122-0.98%
2024/06/0410114.3000.00114.05101,1620.86%
2024/06/030114.2500.00114.3501,1760.00%
2024/05/310113.2300.00113.1501,1890.00%
2024/05/300114.7500.00114.3501,1880.00%
2024/05/2911117.304117.38117.1571,1810.59%
2024/05/289117.4000.00117.6591,1960.75%
2024/05/2410115.1500.00114.95101,2110.83%
2024/05/2000.001114.65114.65-11,229-0.08%
2024/05/1700.000.2114.30114.30-0.21,238-0.02%
2024/05/1600.007115.29115.15-71,251-0.56%
2024/05/150.1111.5500.00111.450.11,2400.00%
2024/05/090108.5000.00108.3001,2990.00%
2024/05/080108.9500.00108.7501,3110.00%
2024/05/070108.700.1108.65108.9001,3300.00%
2024/05/060106.702.1106.75106.60-21,327-0.15%
2024/05/030104.100.1104.10103.8001,3380.00%
2024/05/020.1101.7600.00101.800.11,3420.01%
2024/04/3000.000.1105.95105.50-0.11,3250.00%
2024/04/260104.202104.00104.20-21,343-0.15%
2024/04/241103.501103.85103.9501,3380.00%
2024/04/23199.2500.0099.3011,3360.07%
2024/04/22198.3500.0098.5511,3260.08%
2024/04/192.199.7600.0099.902.11,3140.16%
2024/04/180.1103.9000.00103.800.11,2630.01%
2024/04/111109.6000.00109.6511,2600.08%
2024/04/101.1111.6100.00111.651.11,2860.08%
2024/04/081111.0500.00110.6511,3080.08%
2024/04/031110.8500.00110.7511,3060.08%
2024/04/011.1114.1000.00114.201.11,3120.08%
2024/03/2517114.0500.00113.80171,3351.27%
2024/03/2100.003.1114.05114.55-3.11,327-0.23%
2024/03/2000.000.1110.46110.00-0.11,318-0.01%
2024/03/1900.000.1109.59109.35-0.11,340-0.01%
2024/03/180.1109.2500.00109.100.11,3500.00%
2024/03/151110.1500.00109.9511,3310.08%
2024/03/1300.003112.97113.10-31,305-0.23%
2024/03/121110.9500.00111.5011,2970.08%
2024/03/111.1110.7900.00110.151.11,2960.08%
2024/03/0800.003113.92113.80-31,279-0.23%
2024/03/070.1110.0000.00110.250.11,2410.00%
2024/03/061110.0000.00110.3511,2440.08%
2024/03/0400.003114.82114.85-31,231-0.24%
2024/02/221108.0000.00108.4011,2180.08%
2024/02/210.1105.7000.00105.400.11,2080.00%
2024/02/190.1108.0000.00108.150.11,2160.01%
2024/02/1600.005109.90110.10-51,237-0.40%
2024/02/150.1109.505109.00109.50-4.91,232-0.40%
2024/02/0500.000106.95107.1501,2350.00%
2024/02/0200.001106.00106.10-11,232-0.08%
2024/02/010103.0000.00102.6501,2280.00%
2024/01/3000.001107.40107.40-11,215-0.08%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音