• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    6.70
  • 漲跌
    ▲0.08
  • 漲幅
    +1.21%
  • 成交量
    21,105張
  • 產業
    上市

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22356.70306.696.70520,3450.02%
2025/01/21716.6200.006.627120,3440.35%
2025/01/15206.6600.006.662019,8320.10%
2025/01/1476.6100.006.63719,9350.04%
2025/01/13426.65286.646.641419,4360.07%
2025/01/10286.9856.976.982318,3100.13%
2025/01/08106.9300.006.941018,7000.05%
2025/01/07107.0500.007.051018,2150.05%
2025/01/03207.0800.007.102017,8180.11%
2025/01/0200.00107.207.21-1017,881-0.06%
2024/12/31107.2600.007.251017,8850.06%
2024/12/30157.34267.327.34-1118,169-0.06%
2024/12/27267.4100.007.412617,9480.14%
2024/12/26307.3800.007.383018,2560.16%
2024/12/2300.00507.407.40-5019,426-0.26%
2024/12/20507.49157.487.493519,6140.18%
2024/12/1957.4400.007.44519,6150.03%
2024/12/1857.4200.007.42519,8240.03%
2024/12/17157.3700.007.371519,9060.08%
2024/12/1600.00287.357.36-2820,093-0.14%
2024/12/13387.4300.007.443819,8350.19%
2024/12/12207.4100.007.402020,0630.10%
2024/12/1000.0017.617.64-120,3470.00%
2024/12/0900.0057.17.687.67-57.120,527-0.28%
2024/12/0626.37.6057.617.6021.320,5900.10%
2024/12/050.17.58107.567.57-9.920,703-0.05%
2024/12/0420.37.4300.007.4320.320,9890.10%
2024/12/030.17.6500.007.630.121,4640.00%
2024/12/020.17.63367.627.62-35.921,453-0.17%
2024/11/290.17.5500.007.520.121,9490.00%
2024/11/2757.560.17.577.564.922,0710.02%
2024/11/26267.5300.007.532622,1230.12%
2024/11/2515.17.3500.007.3815.122,2820.07%
2024/11/2257.4300.007.45522,1620.02%
2024/11/2157.5600.007.56522,0230.02%
2024/11/1957.5300.007.52522,4930.02%
2024/11/1800.00267.787.77-2622,380-0.12%
2024/11/15267.6900.007.692622,2970.12%
2024/11/1300.0057.657.65-522,491-0.02%
2024/11/1267.68567.667.69-5021,930-0.23%
2024/11/11417.47307.477.471121,7780.05%
2024/11/08607.3000.007.306021,4220.28%
2024/11/07357.30267.287.30921,3010.04%
2024/10/29267.7800.007.782622,8720.11%
2024/10/2800.00377.667.68-3723,217-0.16%
2024/10/25267.4600.007.462623,8070.11%
2024/10/23107.3600.007.351024,2440.04%
2024/10/2100.00307.627.58-3024,442-0.12%
2024/10/18307.4600.007.463024,2490.12%
2024/10/1600.0017.487.49-124,2510.00%
2024/10/1500.00387.417.46-3823,931-0.16%
2024/10/1400.00607.187.15-6023,415-0.26%
2024/10/11707.0800.007.097023,3740.30%
2024/10/09337.2200.007.223323,0890.14%
2024/10/0816.9900.007.07122,7550.00%
2024/10/0717.23267.237.24-2521,921-0.11%
2024/09/27267.9600.007.962621,5360.12%
2024/09/1300.00207.887.89-2020,922-0.10%
2024/09/1100.0018.308.27-120,9000.00%
2024/09/10507.9617.997.994920,4760.24%
2024/09/06107.92107.917.91020,3540.00%
2024/09/0500.00507.887.88-5020,262-0.25%
2024/09/04507.84277.837.832319,9200.12%
2024/09/02267.52127.517.521419,2610.07%
2024/08/28107.2900.007.301020,2470.05%
2024/08/2727.1500.007.15220,3780.01%
2024/08/2100.00207.547.53-2019,580-0.10%
2024/08/2000.00157.487.52-1519,495-0.08%
2024/08/1600.004.47.247.25-4.419,614-0.02%
2024/08/15207.2900.007.312019,5830.10%
2024/08/13107.1300.007.141019,3930.05%
2024/08/1200.002.77.337.33-2.719,133-0.01%
2024/08/056.87.65207.677.73-13.218,954-0.07%
2024/08/025.37.3900.007.385.317,7250.03%
2024/08/0100.00207.237.21-2017,648-0.11%
2024/07/3100.00207.487.47-2017,570-0.11%
2024/07/3000.0037.527.53-317,138-0.02%
2024/07/2900.00607.377.33-6017,020-0.35%
2024/07/2600.00107.277.26-1016,578-0.06%
2024/07/22107.2100.007.211016,0460.06%
2024/07/1900.0037.077.07-315,398-0.02%
2024/07/1800.0056.996.99-515,339-0.03%
2024/07/1700.0097.177.16-915,189-0.06%
2024/07/1697.0800.007.09915,3820.06%
2024/07/1000.0047.127.12-416,319-0.02%
2024/07/0947.0500.007.05416,3490.02%
2024/07/0856.9900.006.99516,1850.03%
2024/07/03206.9800.006.982016,4680.12%
2024/07/01107.0700.007.081016,7210.06%
2024/06/24187.2000.007.191816,7530.11%
2024/06/21107.1400.007.141016,8670.06%
2024/06/20207.2000.007.202016,6760.12%
2024/06/1947.1800.007.19416,8010.02%
2024/06/1727.4500.007.46216,5560.01%
2024/06/13207.4400.007.442017,3650.12%
2024/06/1117.4900.007.49117,9110.01%
2024/06/0517.94667.947.93-6518,193-0.36%
2024/06/0400.00127.897.90-1218,170-0.07%
2024/05/3167.5000.007.49617,1340.04%
2024/05/2300.00107.587.56-1018,641-0.05%
2024/05/22107.4900.007.481018,4750.05%
2024/05/1500.0027.477.46-220,234-0.01%
2024/05/1300.0047.547.54-422,717-0.02%
2024/05/0300.00767.437.42-7623,961-0.32%
2024/05/02167.4127.437.411424,1570.06%
2024/04/1626.9400.006.97224,0450.01%
2024/04/1200.00416.997.00-4124,133-0.17%
2024/04/1114.26.9700.006.9614.224,2650.06%
2024/04/10107.0300.007.041024,3770.04%
2024/04/0976.9700.007.02724,1620.03%
2024/04/0817.0500.007.06123,8350.00%
2024/04/03477.0700.007.094724,0260.20%
2024/04/0227.1600.007.16223,4840.01%
2024/03/2900.00157.227.25-1523,371-0.06%
2024/03/2810.17.3000.007.3110.123,1480.04%
2024/03/20107.2300.007.241022,9840.04%
2024/03/1927.2700.007.28222,7420.01%
2024/03/0800.00107.537.56-1024,292-0.04%
2024/03/05107.6500.007.651025,0800.04%
2024/03/0437.5000.007.54325,0490.01%
2024/02/220.17.7200.007.710.124,1610.00%
2024/02/20127.6800.007.691225,0510.05%
2024/02/16107.7700.007.771024,5590.04%
2024/02/15207.8800.007.892023,8720.08%
2024/02/0500.0058.288.24-522,696-0.02%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音