期元大S&P黃金正2 (00708L)-元大-復北券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
44.98
漲跌
▲0.82
漲幅
+1.86%
成交量
2,397張
產業
上市
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	5.1	44.95	44.98	-5.1	1,246	-0.41%
2024/10/29	5	44.16	0	0.00	44.16	5	1,231	0.41%
2024/10/28	0	0.00	5	43.35	43.51	-5	1,225	-0.41%
2024/10/25	5	43.27	3	43.19	43.27	2	1,213	0.16%
2024/10/24	0	0.00	4	43.11	43.30	-4	1,223	-0.33%
2024/10/23	0	0.00	0.1	43.73	44.07	-0.1	1,243	0.00%
2024/10/21	0	0.00	5	43.35	43.32	-5	1,233	-0.41%
2024/10/18	5	42.89	0	0.00	42.89	5	1,236	0.40%
2024/10/14	0	0.00	5	40.95	41.33	-5	1,259	-0.40%
2024/10/11	5	40.91	5	40.62	40.91	0	1,263	0.00%
2024/10/09	5	40.21	0	0.00	40.21	5	1,255	0.40%
2024/10/07	0	0.00	16.2	41.04	40.95	-16.2	1,230	-1.31%
2024/10/04	5.1	41.40	0	0.00	41.72	5.1	1,213	0.42%
2024/09/30	0	0.00	3	41.15	41.30	-3	1,209	-0.25%
2024/09/27	6	41.75	0	0.00	41.75	6	1,173	0.51%
2024/09/25	10	41.70	0	0.00	41.54	10	1,137	0.88%
2024/09/24	0.1	40.71	0	0.00	41.00	0.1	1,108	0.01%
2024/09/23	0	0.00	6	40.34	40.69	-6	1,088	-0.55%
2024/09/20	6	39.55	0	0.00	39.55	6	1,050	0.57%
2024/09/16	0.1	39.40	0	0.00	39.47	0.1	1,014	0.01%
2024/09/13	3	38.92	0	0.00	38.92	3	1,003	0.30%
2024/09/10	5	37.01	0	0.00	37.06	5	976	0.51%
2024/09/09	0	0.00	6.1	36.88	36.91	-6.1	950	-0.64%
2024/09/06	6.1	37.60	0	0.00	37.60	6.1	948	0.64%
2024/09/02	0	0.00	6	37.16	36.92	-6	978	-0.61%
2024/08/30	6	37.50	0	0.00	37.50	6	970	0.62%
2024/08/26	0	0.00	6	37.54	37.44	-6	961	-0.62%
2024/08/23	6	37.05	0	0.00	37.05	6	948	0.63%
2024/08/19	0	0.00	8	37.26	37.32	-8	952	-0.84%
2024/08/16	6	35.97	4	36.08	35.97	2	931	0.21%
2024/08/15	2	35.95	0	0.00	35.90	2	954	0.21%
2024/08/14	1	36.25	0	0.00	36.25	1	972	0.10%
2024/08/12	0	0.00	6	35.38	35.50	-6	964	-0.62%
2024/08/09	6	35.22	10	35.29	35.22	-4	963	-0.42%
2024/08/08	2	34.28	0	0.00	34.49	2	960	0.21%
2024/08/07	9	34.27	0	0.00	34.55	9	959	0.94%
2024/08/06	1	35.06	2	35.03	34.95	-1	957	-0.10%
2024/08/05	3	35.61	5	35.84	36.02	-2	931	-0.21%
2024/08/02	5.1	36.48	0	0.00	36.48	5.1	899	0.56%
2024/07/29	0	0.00	6	34.63	34.71	-6	874	-0.69%
2024/07/26	6	34.01	0	0.00	34.01	6	850	0.71%
2024/07/18	0	0.00	10	36.78	37.02	-10	819	-1.22%
2024/07/16	0	0.00	0.1	35.80	35.90	-0.1	853	-0.01%
2024/07/15	0	0.00	6	35.33	35.41	-6	910	-0.66%
2024/07/12	6	35.23	0	0.00	35.23	6	913	0.66%
2024/07/08	0	0.00	6	34.72	34.69	-6	1,002	-0.60%
2024/07/05	6	34.13	0	0.00	34.13	6	1,013	0.59%
2024/07/01	0	0.00	6	33.10	32.99	-6	1,059	-0.57%
2024/06/28	6	33.07	6	33.00	33.07	0	1,068	0.00%
2024/06/27	6	32.42	0	0.00	32.41	6	1,080	0.56%
2024/06/24	0	0.00	6	33.17	33.18	-6	1,094	-0.55%
2024/06/21	6	34.24	0	0.00	34.24	6	1,090	0.55%
2024/05/20	0	0.00	9.1	36.88	36.99	-9.1	1,105	-0.82%
2024/05/15	0.1	34.62	0	0.00	34.64	0.1	1,091	0.00%
2024/05/13	0	0.00	12	34.58	34.58	-12	1,116	-1.07%
2024/05/10	12	34.75	0	0.00	34.75	12	1,127	1.06%
2024/05/07	0.1	33.77	0	0.00	33.77	0.1	1,168	0.00%
2024/04/30	4	34.20	0	0.00	33.96	4	1,155	0.35%
2024/04/29	1	33.97	0	0.00	34.19	1	1,155	0.09%
2024/04/26	0.1	34.32	0	0.00	34.32	0.1	1,155	0.00%
2024/04/24	0	0.00	5	33.88	34.05	-5	1,138	-0.44%
2024/04/23	5	33.33	0	0.00	33.67	5	1,137	0.44%
2024/04/22	5	35.87	0	0.00	35.40	5	1,091	0.46%
2024/04/19	9	36.02	12	36.75	35.86	-3	1,068	-0.28%
2024/04/18	8	35.49	0	0.00	35.56	8	1,001	0.80%
2024/04/17	4	35.88	2	35.88	35.76	2	994	0.20%
2024/04/16	2	36.03	17	35.81	36.06	-15	981	-1.53%
2024/04/12	6	35.99	3	35.83	35.90	3	924	0.32%
2024/04/11	11	34.58	3	34.50	34.64	8	894	0.89%
2024/04/10	0	0.00	1	34.68	35.05	-1	883	-0.11%
2024/04/09	1	34.65	4	34.65	34.67	-3	868	-0.35%
2024/04/08	2	34.59	8	33.70	34.54	-6	861	-0.70%
2024/04/03	6	32.96	0	0.00	32.96	6	839	0.71%
2024/03/21	2	30.77	0	0.00	30.76	2	821	0.24%
2024/03/19	2	29.65	0	0.00	29.55	2	833	0.24%
2024/02/29	0	0.00	132	26.52	26.47	-132	854	-15.45%	大賣/鉅額交易
2024/01/30	6	26.60	0	0.00	26.62	6	817	0.73%
2024/01/26	11	26.37	0	0.00	26.37	11	811	1.36%
2024/01/24	19	26.48	0	0.00	26.48	19	828	2.29%
2024/01/22	24	26.50	0	0.00	26.46	24	886	2.71%
2024/01/17	11	26.65	0	0.00	26.47	11	952	1.15%
2024/01/15	23	27.25	0	0.00	27.38	23	984	2.34%
2024/01/12	38	26.84	0	0.00	26.84	38	1,018	3.73%
2024/01/05	0	0.00	9	27.15	27.15	-9	1,138	-0.79%
2024/01/04	9	27.09	0	0.00	27.13	9	1,146	0.78%
2024/01/03	0	0.00	9	27.69	27.69	-9	1,176	-0.76%
2024/01/02	0	0.00	151	27.86	27.87	-151	1,189	-12.69%	大賣/鉅額交易
2023/12/29	18	27.84	0	0.00	27.84	18	1,196	1.50%
2023/12/25	0	0.00	16	27.40	27.41	-16	1,240	-1.29%
2023/12/22	16	27.45	0	0.00	27.45	16	1,253	1.28%
2023/12/18	0	0.00	7	26.80	26.83	-7	1,234	-0.57%
2023/12/15	0	0.00	1	27.20	27.22	-1	1,230	-0.08%
2023/12/14	7	27.08	0	0.00	27.08	7	1,222	0.57%
2023/12/05	5	27.37	2	27.30	27.26	3	1,152	0.26%
2023/12/04	6	28.74	18	28.83	28.77	-12	1,133	-1.06%
2023/12/01	1	27.49	0	0.00	27.49	1	1,089	0.09%
2023/11/30	18	27.57	0	0.00	27.57	18	1,079	1.67%
2023/11/29	14	27.71	4	27.72	27.68	10	1,068	0.94%
2023/11/28	1	26.93	0	0.00	26.90	1	1,043	0.10%
2023/11/27	5	26.91	10	26.83	26.81	-5	1,051	-0.48%
2023/11/24	22	26.39	0	0.00	26.40	22	1,034	2.13%
2023/11/21	28	26.20	18	26.34	26.33	10	1,033	0.97%
2023/11/17	18	26.25	0	0.00	26.25	18	1,047	1.72%
2023/11/15	0	0.00	18	25.86	25.87	-18	1,035	-1.74%
2023/11/10	20	25.72	0	0.00	25.71	20	1,022	1.96%
2023/11/09	0	0.00	2	25.45	25.43	-2	1,024	-0.20%
2023/11/06	0	0.00	18	26.60	26.40	-18	1,020	-1.76%
2023/11/03	18	26.52	0	0.00	26.52	18	1,009	1.78%
2023/11/01	0	0.00	8	26.30	26.35	-8	1,008	-0.79%
2023/10/30	8	26.99	19	27.00	26.99	-11	999	-1.10%
2023/10/27	1	26.64	0	0.00	26.64	1	960	0.10%
2023/10/26	18	26.69	0	0.00	26.69	18	947	1.90%
2023/10/20	10	26.42	0	0.00	26.46	10	859	1.16%
2023/10/19	10	25.72	0	0.00	25.68	10	823	1.21%
2023/10/18	10	25.51	18	25.42	25.49	-8	799	-1.00%
2023/10/17	10	24.88	0	0.00	24.88	10	774	1.29%
2023/10/16	18	24.99	6	24.99	24.99	12	821	1.46%
2023/10/13	4	23.77	0	0.00	23.86	4	782	0.51%
2023/10/12	2	23.93	0	0.00	23.95	2	773	0.26%
2023/10/06	2	22.55	0	0.00	22.55	2	758	0.26%
2023/10/02	0	0.00	0.1	23.24	23.14	-0.1	716	-0.01%
2023/09/06	0	0.00	38	25.44	25.49	-38	737	-5.15%
2023/08/31	38	25.99	0	0.00	25.99	38	780	4.87%
2023/08/29	0	0.00	18	25.48	25.46	-18	800	-2.25%
2023/08/24	18	25.40	36	25.33	25.40	-18	843	-2.13%
2023/08/23	36	25.00	0	0.00	25.00	36	835	4.31%
2023/08/07	0	0.00	0.3	26.15	26.02	-0.3	964	-0.03%
2023/07/19	0	0.00	383	27.08	27.06	-383	1,021	-37.48%	大賣/鉅額交易
2023/06/16	1	26.87	1	26.81	26.81	0	1,206	0.00%
2023/06/07	1	27.18	2	27.13	27.11	-1	1,336	-0.07%
2023/06/06	1	27.04	0	0.00	27.04	1	1,338	0.07%
2023/06/02	0	0.00	4	27.49	27.58	-4	1,321	-0.30%
2023/06/01	3	27.24	0	0.00	27.19	3	1,312	0.23%
2023/05/24	1	27.59	0	0.00	27.68	1	1,247	0.08%
2023/05/12	0	0.00	1	28.71	28.74	-1	1,159	-0.09%
2023/05/11	1.1	29.41	1	29.28	29.31	0.1	1,145	0.01%
2023/05/09	1	29.11	0	0.00	29.24	1	1,154	0.09%
2023/05/04	0	0.00	16	29.75	29.74	-16	1,148	-1.39%
2023/05/03	16	28.99	0	0.00	28.99	16	1,128	1.42%
2023/04/21	0	0.00	1	28.69	28.58	-1	1,134	-0.09%
2023/04/14	1	29.95	2	30.00	29.90	-1	1,157	-0.09%
2023/04/10	0	0.00	10	28.56	28.49	-10	1,158	-0.86%
2023/04/06	1	29.14	1	29.15	29.13	0	1,142	0.00%
2023/03/24	0.3	28.50	0	0.00	28.55	0.3	1,050	0.03%
2023/03/22	0	0.00	1	27.35	27.18	-1	1,020	-0.10%
2023/03/20	11	28.11	3	28.23	28.25	8	975	0.82%
2023/03/16	0	0.00	3	26.50	26.59	-3	917	-0.33%
2023/03/15	1	26.25	0	0.00	26.19	1	889	0.11%
2022/12/16	0	0.00	10	23.72	23.77	-10	1,143	-0.87%
2022/12/15	0	0.00	10	24.10	24.09	-10	1,145	-0.87%
2022/12/14	20	24.64	0	0.00	24.64	20	1,137	1.76%
2022/11/14	10	23.74	20	23.61	23.61	-10	1,112	-0.90%
2022/10/11	0	0.00	10	21.58	21.38	-10	927	-1.08%
2022/10/05	0	0.00	6	22.88	22.87	-6	924	-0.65%
2022/10/04	15	22.38	0	0.00	22.37	15	907	1.65%
2022/10/03	10	21.60	5	21.50	21.47	5	879	0.57%
2022/09/29	5	21.19	0	0.00	21.12	5	885	0.56%
2022/09/01	1	22.55	0	0.00	22.59	1	822	0.12%
2022/08/02	2	24.65	0	0.00	24.51	2	1,006	0.20%
2022/08/01	17	24.17	2	24.11	24.14	15	998	1.50%
2022/07/20	0	0.00	10	22.86	22.80	-10	1,119	-0.89%
2022/07/18	10	22.98	0	0.00	22.98	10	1,145	0.87%
2022/06/20	0	0.00	1	26.51	26.60	-1	1,430	-0.07%
2022/06/15	1	25.85	0	0.00	25.92	1	1,410	0.07%
2022/06/06	2	27.01	0	0.00	27.00	2	1,740	0.11%
2022/06/01	2	26.35	0	0.00	26.31	2	1,862	0.11%
2022/05/27	0	0.00	10	27.00	26.98	-10	1,917	-0.52%
2022/05/12	0	0.00	23	27.33	27.11	-23	2,205	-1.04%
2022/05/11	28	26.65	28	26.74	26.78	0	2,206	0.00%
2022/05/10	19	27.26	0	0.00	27.53	19	2,193	0.87%
2022/05/09	4	27.76	0	0.00	27.82	4	2,172	0.18%
2022/05/03	0	0.00	1	27.38	27.39	-1	2,172	-0.05%
2022/04/29	1	28.85	0	0.00	28.85	1	2,128	0.05%
2022/04/22	0	0.00	10	30.17	30.16	-10	2,058	-0.49%
2022/04/20	10	29.98	0	0.00	29.96	10	2,072	0.48%
2022/04/18	0	0.00	3	31.23	31.37	-3	2,040	-0.15%
2022/04/15	3	30.90	0	0.00	30.97	3	2,025	0.15%
2022/04/12	0	0.00	10	30.37	30.51	-10	1,983	-0.50%
2022/04/11	10	29.95	0	0.00	29.85	10	1,957	0.51%
2022/04/01	1	29.65	1	29.73	29.79	0	1,905	0.00%
2022/03/28	0	0.00	1	30.22	29.93	-1	1,881	-0.05%
2022/03/25	2.1	30.54	2	30.52	30.44	0.1	1,860	0.00%
2022/03/24	1	29.89	0	0.00	29.89	1	1,833	0.05%
2022/03/23	0	0.00	1	29.19	29.26	-1	1,820	-0.05%
2022/03/22	1	29.64	0	0.00	29.78	1	1,811	0.06%
2022/03/17	0	0.00	50	29.45	29.69	-50	1,810	-2.76%
2022/03/16	82	29.33	52	29.14	29.13	30	1,805	1.66%
2022/03/15	20	29.73	11	30.18	29.66	9	1,782	0.50%
2022/03/11	18	31.50	195	31.53	31.35	-177	1,696	-10.43%	大賣/鉅額交易
2022/03/10	1	31.02	13	31.00	31.18	-12	1,602	-0.75%
2022/03/09	23	33.50	3	33.37	33.81	20	1,546	1.29%
2022/03/08	3	31.54	11	31.34	31.59	-8	1,472	-0.54%
2022/03/07	11	31.50	1	31.61	31.46	10	1,463	0.68%
2022/03/03	0	0.00	2	29.43	29.39	-2	1,348	-0.15%
2022/03/02	1	29.88	0	0.00	29.74	1	1,355	0.07%
2022/03/01	2	28.87	5	28.78	28.84	-3	1,323	-0.23%
2022/02/25	4	29.10	7	29.21	29.12	-3	1,332	-0.23%
2022/02/24	8	29.52	1	29.05	29.85	7	1,308	0.53%
2022/02/23	0	0.00	1	28.51	28.51	-1	1,232	-0.08%
2022/02/22	2	28.96	0	0.00	28.94	2	1,229	0.16%
2022/02/21	0	0.00	1	28.42	28.37	-1	1,229	-0.08%
2022/02/18	1	28.39	3	28.34	28.35	-2	1,226	-0.16%
2022/02/15	1	28.05	1	27.99	28.03	0	1,163	0.00%
2022/01/25	5	26.93	4	26.93	26.98	1	1,105	0.09%
2022/01/14	1	26.47	0	0.00	26.54	1	1,124	0.09%
2022/01/07	0	0.00	1	25.54	25.59	-1	1,118	-0.09%
2022/01/04	1	26.00	0	0.00	25.94	1	1,127	0.09%
2021/12/28	0	0.00	160	26.14	26.16	-160	1,108	-14.44%	大賣/鉅額交易
2021/12/20	160	25.96	0	0.00	26.00	160	1,213	13.19%	大買/鉅額交易
2021/12/14	1	25.57	0	0.00	25.55	1	1,229	0.08%
2021/11/22	0	0.00	36	27.35	27.41	-36	1,135	-3.17%
2021/11/17	11	27.66	0	0.00	27.60	11	1,161	0.95%
2021/11/15	25	27.76	0	0.00	27.71	25	1,163	2.15%
2021/11/11	0	0.00	5	27.46	27.54	-5	1,161	-0.43%
2021/11/08	0	0.00	87	26.62	26.63	-87	1,152	-7.55%
2021/11/05	1	25.87	1	25.92	25.87	0	1,158	0.00%
2021/10/29	0	0.00	1	25.94	25.92	-1	1,278	-0.08%
2021/10/28	1	26.15	0	0.00	26.09	1	1,277	0.08%
2021/10/27	0	0.00	5	25.75	25.72	-5	1,289	-0.39%
2021/10/18	0	0.00	5	25.25	25.21	-5	1,312	-0.38%
2021/10/15	0	0.00	1	25.96	25.88	-1	1,318	-0.08%
2021/10/14	5	25.87	1	25.91	25.84	4	1,335	0.30%
2021/10/13	1	25.03	0	0.00	25.01	1	1,342	0.07%
2021/10/12	5	24.93	10	24.80	24.99	-5	1,351	-0.37%
2021/10/04	10	25.08	0	0.00	24.99	10	1,425	0.70%
2021/09/24	1	24.70	0	0.00	24.70	1	1,466	0.07%
2021/09/22	0	0.00	2	25.43	25.46	-2	1,507	-0.13%
2021/08/30	0	0.00	4	26.71	26.73	-4	1,756	-0.23%
2021/08/26	0	0.00	10	25.87	25.89	-10	1,808	-0.55%
2021/07/27	0	0.00	1	26.37	26.34	-1	2,392	-0.04%
2021/07/23	0	0.00	1	26.55	26.58	-1	2,421	-0.04%
2021/07/15	1	27.26	0	0.00	27.26	1	2,592	0.04%
2021/07/14	0	0.00	1	26.78	26.85	-1	2,630	-0.04%
2021/07/13	0	0.00	10	26.68	26.71	-10	2,647	-0.38%
2021/06/30	0	0.00	2	25.44	25.33	-2	2,719	-0.07%
2021/06/28	10	25.93	0	0.00	26.02	10	2,792	0.36%
2021/06/25	1	25.80	0	0.00	25.83	1	2,798	0.04%
2021/06/22	1	26.04	0	0.00	25.95	1	2,792	0.04%
2021/06/18	0	0.00	3	25.90	26.02	-3	2,746	-0.11%
2021/06/04	0	0.00	1	28.45	28.61	-1	2,817	-0.04%
2021/06/01	0	0.00	1	29.92	29.92	-1	2,918	-0.03%
2021/05/27	10	29.53	0	0.00	29.60	10	3,083	0.32%
2021/05/26	1	29.87	2	29.86	29.85	-1	3,148	-0.03%
2021/05/25	0	0.00	4	28.98	28.93	-4	3,127	-0.13%
2021/05/20	0	0.00	7	28.85	28.93	-7	3,202	-0.22%
2021/05/18	1	28.72	1	28.72	28.76	0	3,253	0.00%
2021/05/17	5	28.22	0	0.00	28.28	5	3,258	0.15%
2021/05/13	0	0.00	1	27.20	27.20	-1	3,361	-0.03%
2021/05/12	0	0.00	10	27.51	27.52	-10	3,336	-0.30%
2021/05/11	11	27.74	4	27.74	27.73	7	3,315	0.21%
2021/05/10	1	27.70	1	27.68	27.70	0	3,321	0.00%
2021/05/06	0	0.00	1	26.26	26.38	-1	3,241	-0.03%
2021/05/05	0	0.00	1	26.10	26.10	-1	3,004	-0.03%
2021/05/04	2	26.38	0	0.00	26.28	2	3,127	0.06%
2021/05/03	0	0.00	6	25.92	25.94	-6	3,104	-0.19%
2021/04/27	0	0.00	1	26.14	26.15	-1	3,138	-0.03%
2021/04/23	0	0.00	1	26.36	26.34	-1	3,118	-0.03%
2021/04/22	1	26.57	0	0.00	26.57	1	3,100	0.03%
2021/04/21	0	0.00	5	26.22	26.28	-5	3,120	-0.16%
2021/03/31	0	0.00	10	23.59	23.48	-10	3,583	-0.28%
2021/03/30	0	0.00	4	24.23	24.23	-4	3,505	-0.11%
2021/03/26	1	24.78	0	0.00	24.82	1	3,540	0.03%
2021/03/17	0	0.00	10	24.85	25.04	-10	3,788	-0.26%
2021/03/16	0	0.00	1	24.90	25.00	-1	3,811	-0.03%
2021/03/15	1	24.68	1	24.80	24.65	0	3,837	0.00%
2021/03/12	1	24.48	0	0.00	24.50	1	3,901	0.03%
2021/03/11	12	24.74	2	24.76	24.88	10	3,893	0.26%
2021/03/10	1	24.32	1	24.45	24.37	0	3,917	0.00%
2021/03/09	5	23.67	2	23.46	23.69	3	3,948	0.08%
2021/03/08	2	24.15	2	24.24	24.20	0	3,972	0.00%
2021/03/05	3	23.66	0	0.00	23.74	3	3,995	0.08%
2021/03/04	1	24.40	0	0.00	24.41	1	4,035	0.02%
2021/03/03	0	0.00	2	25.00	24.96	-2	3,997	-0.05%
2021/03/02	2	24.65	5	24.42	24.39	-3	3,986	-0.08%
2021/02/26	10	25.95	0	0.00	26.00	10	3,981	0.25%
2021/02/25	0	0.00	28	26.95	26.87	-28	4,061	-0.69%
2021/02/24	13	27.29	0	0.00	27.20	13	4,044	0.32%
2021/02/23	0	0.00	1	27.25	27.31	-1	4,084	-0.02%
2021/02/22	16	26.60	0	0.00	26.56	16	4,086	0.39%
2021/02/19	2	26.00	0	0.00	26.06	2	4,062	0.05%
2021/02/18	1	26.45	0	0.00	26.50	1	4,013	0.02%
2021/02/17	10	26.71	0	0.00	26.82	10	4,019	0.25%
2021/02/05	3	26.90	0	0.00	26.98	3	3,992	0.08%
2021/02/04	10	27.75	0	0.00	27.70	10	3,959	0.25%
2021/02/01	5	29.00	0	0.00	28.99	5	4,200	0.12%
2021/01/19	0	0.00	1	28.50	28.38	-1	4,361	-0.02%
2021/01/18	5	27.82	0	0.00	28.09	5	4,356	0.11%
2021/01/13	6	29.05	7	29.05	29.04	-1	4,304	-0.02%
2021/01/12	20	28.56	2	28.61	28.83	18	4,256	0.42%
2021/01/11	39	28.27	10	28.50	28.29	29	4,232	0.69%
2021/01/08	3	30.77	0	0.00	30.78	3	4,033	0.07%
2021/01/07	10	31.01	0	0.00	31.02	10	4,019	0.25%
2021/01/06	25	32.08	25	31.81	31.88	0	3,971	0.00%
2021/01/05	1	31.70	67	31.75	31.78	-66	3,912	-1.69%
2021/01/04	7	31.02	8	31.23	31.23	-1	3,916	-0.03%
2020/12/29	0	0.00	6	29.83	29.86	-6	3,780	-0.16%
2020/12/28	0	0.00	1	30.45	30.42	-1	3,751	-0.03%
2020/12/25	1	29.85	0	0.00	29.84	1	3,715	0.03%
2020/12/23	1	29.50	0	0.00	29.52	1	3,791	0.03%
2020/12/22	1	30.06	0	0.00	29.90	1	3,798	0.03%
2020/12/18	4	29.98	1	30.03	30.12	3	3,885	0.08%
2020/12/16	0	0.00	1	29.05	29.19	-1	3,878	-0.03%
2020/12/15	1	28.28	1	28.52	28.58	0	3,868	0.00%
2020/12/14	1	28.60	0	0.00	28.52	1	3,842	0.03%
2020/12/11	0	0.00	5	28.63	28.67	-5	3,857	-0.13%
2020/12/10	40	28.67	0	0.00	28.77	40	3,909	1.02%
2020/12/09	0	0.00	2	29.40	29.39	-2	3,895	-0.05%
2020/12/08	0	0.00	2	29.60	29.72	-2	3,882	-0.05%
2020/12/04	20	28.81	9	28.76	28.79	11	3,867	0.28%
2020/12/03	4	28.54	1	28.50	28.66	3	3,826	0.08%
2020/12/02	9	27.91	6	28.04	27.92	3	3,781	0.08%
2020/11/30	3	26.88	0	0.00	26.62	3	3,763	0.08%
2020/11/25	1	27.93	0	0.00	27.79	1	3,765	0.03%
2020/11/24	4	28.54	20	28.51	28.43	-16	3,689	-0.43%
2020/11/19	1	29.88	8	29.90	29.80	-7	3,600	-0.19%
2020/11/18	1	30.17	0	0.00	30.28	1	3,566	0.03%
2020/11/17	0	0.00	5	30.52	30.46	-5	3,614	-0.14%
2020/11/16	0	0.00	1	30.60	30.67	-1	3,781	-0.03%
2020/11/13	4	30.15	1	30.21	30.19	3	3,798	0.08%
2020/11/12	3	29.86	0	0.00	30.00	3	3,913	0.08%
2020/11/10	15	30.24	5	30.09	30.29	10	4,000	0.25%
2020/11/09	0	0.00	6	32.84	33.06	-6	3,887	-0.15%
2020/11/06	2	32.45	1	32.40	32.35	1	4,182	0.02%
2020/11/04	1	30.68	1	31.12	31.04	0	4,288	0.00%
2020/10/29	1	30.30	1	30.51	30.54	0	4,619	0.00%
2020/10/23	1	31.22	0	0.00	31.35	1	4,837	0.02%
2020/10/22	2	31.64	0	0.00	31.64	2	5,143	0.04%
2020/10/15	0	0.00	1	31.14	31.20	-1	5,616	-0.02%
2020/10/14	1	30.95	0	0.00	31.05	1	5,620	0.02%
2020/10/13	11	31.78	0	0.00	31.75	11	5,627	0.20%
2020/10/12	10	32.05	1	32.10	32.24	9	5,625	0.16%
2020/10/05	0	0.00	1	31.37	31.10	-1	5,755	-0.02%
2020/09/29	0	0.00	1	30.81	30.61	-1	5,864	-0.02%
2020/09/25	1	30.36	0	0.00	30.45	1	5,884	0.02%
2020/09/24	3	30.09	0	0.00	29.87	3	5,893	0.05%
2020/09/23	3	31.49	0	0.00	31.02	3	5,941	0.05%
2020/09/22	7	31.76	0	0.00	31.85	7	5,929	0.12%
2020/09/21	3	33.27	0	0.00	33.21	3	5,870	0.05%
2020/09/15	0	0.00	2	33.56	33.90	-2	6,401	-0.03%
2020/09/10	250	33.16	0	0.00	33.26	250	6,306	3.96%	大買/鉅額交易
2020/09/09	0	0.00	10	32.41	32.68	-10	6,288	-0.16%
2020/09/08	2	32.45	0	0.00	32.47	2	6,386	0.03%
2020/09/07	4	32.82	0	0.00	32.75	4	6,433	0.06%
2020/09/04	5	32.81	0	0.00	32.84	5	6,540	0.08%
2020/09/03	1	33.11	10	33.07	32.98	-9	6,635	-0.14%
2020/09/02	11	33.79	0	0.00	33.74	11	6,622	0.17%
2020/09/01	10	34.57	3	34.02	34.65	7	6,692	0.10%
2020/08/31	10	33.99	80	33.99	33.93	-70	6,692	-1.05%
2020/08/28	1	32.61	0	0.00	33.07	1	6,808	0.01%
2020/08/27	6	33.13	3	33.06	33.15	3	6,880	0.04%
2020/08/26	1	32.44	0	0.00	32.40	1	6,835	0.01%
2020/08/24	5	32.80	14	32.78	32.79	-9	6,923	-0.13%
2020/08/20	17	33.32	0	0.00	33.22	17	7,108	0.24%
2020/08/19	5	35.18	0	0.00	34.98	5	6,981	0.07%
2020/08/17	214	33.30	5	33.15	33.31	209	6,925	3.02%	大買/鉅額交易
2020/08/14	6	33.58	1	33.62	33.62	5	6,980	0.07%
2020/08/13	2	32.96	7	32.95	32.90	-5	6,994	-0.07%
2020/08/12	7	31.53	1	31.49	31.12	6	7,016	0.09%
2020/08/11	0	0.00	4	35.91	35.82	-4	6,825	-0.06%
2020/08/10	1	36.41	5	36.32	36.35	-4	6,865	-0.06%
2020/08/07	0	0.00	3	37.40	37.41	-3	6,812	-0.04%
2020/08/06	0	0.00	3	36.94	37.17	-3	6,630	-0.05%
2020/08/05	0	0.00	10	36.09	36.40	-10	6,604	-0.15%
2020/08/04	1	34.86	0	0.00	34.76	1	6,540	0.02%
2020/07/29	3	34.00	0	0.00	34.01	3	6,568	0.05%
2020/07/28	80	33.61	1	33.60	33.45	79	6,558	1.20%
2020/07/24	0	0.00	7	32.10	32.05	-7	6,174	-0.11%
2020/07/23	11	31.54	15	31.61	31.64	-4	6,215	-0.06%
2020/07/22	0	0.00	4	31.29	31.15	-4	6,201	-0.06%
2020/07/20	9	29.50	0	0.00	29.59	9	6,259	0.14%
2020/07/17	1	29.36	4	29.22	29.29	-3	6,318	-0.05%
2020/07/15	0	0.00	2	29.81	29.74	-2	6,480	-0.03%
2020/07/10	1	29.67	0	0.00	29.64	1	6,749	0.01%
2020/07/08	4	29.61	0	0.00	29.67	4	6,918	0.06%
2020/07/07	0	0.00	1	29.31	29.26	-1	6,958	-0.01%
2020/07/06	2	28.83	0	0.00	28.88	2	6,976	0.03%
2020/07/03	2	29.06	0	0.00	29.06	2	7,054	0.03%
2020/07/02	15	28.71	1	28.73	28.73	14	7,302	0.19%
2020/07/01	0	0.00	1	29.40	29.50	-1	7,345	-0.01%
2020/06/30	1	28.91	0	0.00	28.93	1	7,501	0.01%
2020/06/24	0	0.00	6	29.09	29.08	-6	7,558	-0.08%
2020/06/23	0	0.00	15	28.42	28.51	-15	7,510	-0.20%
2020/06/22	0	0.00	47	28.56	28.58	-47	7,647	-0.61%
2020/06/15	15	27.44	0	0.00	27.35	15	8,585	0.17%
2020/06/12	11	27.40	0	0.00	27.38	11	8,623	0.13%
2020/06/11	5	27.66	2	27.66	27.55	3	8,820	0.03%
2020/06/10	9	27.14	0	0.00	27.20	9	8,950	0.10%
2020/06/09	0	0.00	3	26.55	26.46	-3	9,320	-0.03%
2020/06/08	13	26.15	2	26.11	26.28	11	9,504	0.12%
2020/06/05	0	0.00	5	27.16	27.00	-5	9,488	-0.05%
2020/06/04	15	26.73	5	26.75	26.70	10	9,672	0.10%
2020/06/03	4	27.49	2	27.52	27.43	2	9,868	0.02%
2020/06/02	5	28.08	0	0.00	28.03	5	10,103	0.05%
2020/06/01	2	28.21	3	28.29	28.31	-1	10,143	-0.01%
2020/05/28	70	27.37	2	27.52	27.51	68	10,326	0.66%
2020/05/27	5	27.28	0	0.00	27.07	5	10,560	0.05%
2020/05/26	0	0.00	1	28.14	28.17	-1	10,495	-0.01%
2020/05/25	2	27.98	3	28.01	27.97	-1	10,567	-0.01%
2020/05/22	1	27.93	5	27.82	27.98	-4	10,774	-0.04%
2020/05/21	2	28.35	50	28.45	28.29	-48	10,880	-0.44%
2020/05/20	0	0.00	22	28.62	28.59	-22	10,839	-0.20%
2020/05/19	11	28.19	9	28.23	28.12	2	10,887	0.02%
2020/05/18	0	0.00	8	29.05	29.21	-8	10,886	-0.07%
2020/05/15	11	28.22	9	28.23	28.28	2	10,765	0.02%
2020/05/14	4	27.60	0	0.00	27.54	4	10,696	0.04%
2020/05/12	2	26.86	0	0.00	27.12	2	10,705	0.02%
2020/05/11	3	27.23	0	0.00	27.15	3	10,675	0.03%
2020/05/08	4	27.81	5	27.78	27.81	-1	10,590	-0.01%
2020/05/07	5	26.82	0	0.00	26.80	5	10,503	0.05%
2020/05/06	3	27.36	0	0.00	27.36	3	10,451	0.03%
2020/05/05	1	27.05	0	0.00	27.16	1	10,490	0.01%
2020/05/04	4	27.25	0	0.00	27.30	4	10,562	0.04%
2020/04/29	1	27.79	10	27.75	27.91	-9	10,636	-0.08%
2020/04/28	5	27.53	0	0.00	27.29	5	10,619	0.05%
2020/04/27	0	0.00	4	28.37	28.39	-4	10,665	-0.04%
2020/04/24	23	28.51	1	28.60	28.51	22	10,706	0.21%
2020/04/23	24	28.24	0	0.00	28.35	24	10,666	0.23%
2020/04/22	1	27.29	1	27.13	27.16	0	10,524	0.00%
2020/04/21	1	27.17	2	27.26	27.26	-1	10,500	-0.01%
2020/04/20	3	26.68	1	26.98	27.05	2	10,573	0.02%
2020/04/17	4	28.02	0	0.00	27.78	4	10,488	0.04%
2020/04/16	2	28.46	0	0.00	28.58	2	10,398	0.02%
2020/04/15	20	28.79	0	0.00	28.90	20	10,469	0.19%
2020/04/14	0	0.00	3	29.23	29.34	-3	10,591	-0.03%
2020/04/13	1	28.00	24	28.16	28.16	-23	10,503	-0.22%
2020/04/10	9	27.74	3	27.78	27.85	6	10,651	0.06%
2020/04/09	12	26.55	0	0.00	26.55	12	10,771	0.11%
2020/04/08	3	26.34	11	26.36	26.72	-8	10,757	-0.07%
2020/04/07	5	27.50	92	27.38	27.50	-87	10,715	-0.81%
2020/04/06	2	25.37	3	25.37	25.26	-1	10,462	-0.01%
2020/04/01	41	23.97	0	0.00	24.00	41	10,381	0.39%
2020/03/31	3	25.22	0	0.00	25.23	3	10,170	0.03%
2020/03/30	13	25.49	3	25.72	25.24	10	10,209	0.10%
2020/03/27	24	25.57	4	25.53	25.55	20	10,081	0.20%
2020/03/26	2	25.02	0	0.00	24.97	2	9,943	0.02%
2020/03/25	13	26.04	22	26.21	25.88	-9	9,717	-0.09%
2020/03/24	1	24.38	28	24.24	24.17	-27	9,345	-0.29%
2020/03/23	3	21.33	0	0.00	21.44	3	9,003	0.03%
2020/03/20	20	21.13	0	0.00	21.20	20	8,895	0.22%
2020/03/19	24	20.68	33	20.63	20.71	-9	8,725	-0.10%
2020/03/18	1	22.35	19	22.38	22.32	-18	8,524	-0.21%
2020/03/17	3	21.53	1	21.49	21.53	2	8,409	0.02%
2020/03/16	38	22.78	4	22.50	22.69	34	8,138	0.42%
2020/03/13	15	23.79	2	23.58	23.92	13	7,882	0.16%
2020/03/12	39	25.66	0	0.00	25.60	39	7,432	0.52%
2020/03/11	3	26.31	7	26.34	26.52	-4	7,171	-0.06%
2020/03/10	0	0.00	28	26.61	26.26	-28	7,094	-0.39%
2020/03/09	5	27.54	56	26.79	26.79	-51	6,911	-0.74%
2020/03/06	0	0.00	2	26.83	27.07	-2	6,546	-0.03%
2020/03/05	0	0.00	4	25.80	25.82	-4	6,223	-0.06%
2020/03/04	11	25.95	3	25.99	25.98	8	6,173	0.13%
2020/03/03	25	24.59	0	0.00	24.62	25	5,983	0.42%
2020/03/02	37	24.63	1	24.75	24.69	36	5,864	0.61%
2020/02/27	48	26.26	0	0.00	26.25	48	5,546	0.87%
2020/02/26	2	26.05	1	26.08	26.08	1	5,457	0.02%
2020/02/25	5	26.53	0	0.00	26.41	5	5,337	0.09%
2020/02/24	0	0.00	58	26.68	26.67	-58	5,100	-1.14%
2020/02/21	0	0.00	2	25.42	25.64	-2	4,902	-0.04%
2020/02/20	0	0.00	40	25.00	25.02	-40	4,791	-0.83%
2020/02/19	0	0.00	88	24.74	24.78	-88	4,678	-1.88%
2020/02/18	20	24.29	5	24.25	24.28	15	4,559	0.33%
2020/02/17	2	24.10	5	24.13	24.18	-3	4,531	-0.07%
2020/02/13	33	23.85	4	23.80	23.90	29	4,476	0.65%
2020/02/12	2	23.70	3	23.70	23.69	-1	4,538	-0.02%
2020/02/07	5	23.71	3	23.73	23.73	2	4,864	0.04%
2020/02/06	3	23.35	5	23.40	23.38	-2	4,848	-0.04%
2020/02/05	6	23.38	0	0.00	23.52	6	4,844	0.12%
2020/02/03	1	24.21	3	24.35	24.17	-2	4,789	-0.04%
2020/01/31	21	23.95	4	23.93	23.92	17	4,700	0.36%
2020/01/30	30	24.12	8	24.12	24.17	22	4,776	0.46%
2020/01/20	0	0.00	2	23.50	23.64	-2	4,673	-0.04%
2020/01/17	44	23.41	0	0.00	23.48	44	4,591	0.96%
2020/01/14	3	22.90	0	0.00	22.90	3	4,440	0.07%
2020/01/10	0	0.00	49	23.25	23.23	-49	4,225	-1.16%
2020/01/09	5	23.55	40	23.62	23.57	-35	4,150	-0.84%
2020/01/08	10	24.70	12	24.93	24.65	-2	4,066	-0.05%
2020/01/07	0	0.00	9	23.69	23.70	-9	3,808	-0.24%
2020/01/06	3	24.19	65	23.93	24.19	-62	3,713	-1.67%
2020/01/03	0	0.00	45	23.10	23.11	-45	3,468	-1.30%
2020/01/02	0	0.00	3	22.50	22.48	-3	3,270	-0.09%
2019/12/31	2	22.59	0	0.00	22.64	2	3,226	0.06%
2019/12/27	1	22.30	0	0.00	22.37	1	3,172	0.03%
2019/12/26	7	22.10	0	0.00	22.13	7	3,108	0.23%
2019/12/25	2	22.07	0	0.00	22.07	2	3,243	0.06%
2019/12/24	5	21.68	0	0.00	21.71	5	3,187	0.16%
2019/12/20	35	21.38	0	0.00	21.40	35	3,257	1.07%
2019/12/13	0	0.00	30	21.09	21.09	-30	3,412	-0.88%
2019/12/09	0	0.00	20	20.95	20.93	-20	3,507	-0.57%
2019/12/03	1	20.99	0	0.00	20.97	1	3,880	0.03%
2019/11/18	3	21.19	0	0.00	21.17	3	4,384	0.07%
2019/11/14	2	21.12	0	0.00	21.19	2	4,472	0.04%
2019/11/13	0	0.00	4	20.99	21.09	-4	4,489	-0.09%
2019/11/12	40	20.92	3	20.92	20.91	37	4,530	0.82%
2019/11/11	1	21.15	0	0.00	21.16	1	4,541	0.02%
2019/11/08	14	21.29	36	21.32	21.34	-22	4,516	-0.49%
2019/11/06	22	21.92	0	0.00	22.00	22	4,475	0.49%
2019/11/05	1	22.42	3	22.49	22.43	-2	4,310	-0.05%
2019/11/04	0	0.00	20	22.59	22.62	-20	4,424	-0.45%
2019/11/01	0	0.00	16	22.63	22.54	-16	4,474	-0.36%
2019/10/29	15	22.09	0	0.00	22.13	15	4,528	0.33%
2019/10/22	0	0.00	2	21.87	21.91	-2	4,408	-0.05%
2019/10/21	0	0.00	2	22.04	22.07	-2	4,448	-0.04%
2019/10/16	5	21.88	7	21.86	21.92	-2	4,647	-0.04%
2019/10/14	2	21.91	5	21.98	21.97	-3	4,626	-0.06%
2019/10/09	2	22.56	0	0.00	22.60	2	4,607	0.04%
2019/10/04	10	22.72	1	22.66	22.67	9	4,773	0.19%
2019/10/03	12	22.46	2	22.50	22.42	10	4,823	0.21%
2019/10/02	12	21.81	0	0.00	21.80	12	4,857	0.25%
2019/10/01	64	21.51	0	0.00	21.43	64	4,858	1.32%
2019/09/26	1	22.77	0	0.00	22.89	1	4,741	0.02%
2019/09/25	4	23.42	137	23.48	23.38	-133	4,732	-2.81%	大賣/鉅額交易
2019/09/24	3	23.16	0	0.00	23.12	3	4,766	0.06%
2019/09/23	2	23.09	1	22.97	23.03	1	4,786	0.02%
2019/09/12	35	22.41	0	0.00	22.52	35	4,993	0.70%
2019/09/11	29	22.37	0	0.00	22.38	29	4,978	0.58%
2019/09/10	10	22.34	2	22.30	22.31	8	4,940	0.16%
2019/09/09	2	22.95	0	0.00	22.95	2	4,800	0.04%
2019/09/06	5	23.13	12	23.11	23.23	-7	4,708	-0.15%
2019/09/05	2	23.96	0	0.00	23.95	2	4,521	0.04%
2019/09/04	1	24.03	422	24.03	23.99	-421	4,489	-9.38%	大賣/鉅額交易
2019/09/03	0	0.00	1	23.45	23.48	-1	4,400	-0.02%
2019/09/02	1	23.55	0	0.00	23.51	1	4,396	0.02%
2019/08/30	41	23.49	2	23.45	23.55	39	4,404	0.89%
2019/08/29	40	24.02	1	23.98	24.03	39	4,327	0.90%
2019/08/28	61	23.72	1	24.05	23.84	60	4,362	1.38%
2019/08/27	45	23.57	0	0.00	23.62	45	4,339	1.04%
2019/08/26	3	24.04	1	24.01	24.04	2	4,279	0.05%
2019/08/23	1	22.60	0	0.00	22.63	1	4,145	0.02%
2019/08/22	50	22.84	6	22.81	22.80	44	4,095	1.07%
2019/08/21	1	22.84	0	0.00	22.84	1	4,073	0.02%
2019/08/20	91	22.70	10	22.68	22.68	81	4,056	2.00%
2019/08/19	85	23.05	0	0.00	23.05	85	3,986	2.13%
2019/08/15	90	23.41	1	23.42	23.39	89	3,914	2.27%
2019/08/14	5	22.75	0	0.00	22.78	5	3,845	0.13%
2019/08/13	98	23.26	10	23.06	23.28	88	3,751	2.35%
2019/08/12	1	22.65	0	0.00	22.64	1	3,690	0.03%
2019/08/08	13	22.79	107	22.71	22.77	-94	3,640	-2.58%	大賣/
2019/08/07	0	0.00	2	22.26	22.35	-2	3,544	-0.06%
2019/08/06	26	21.86	361	21.81	21.68	-335	3,495	-9.58%	大賣/鉅額交易
2019/08/05	120	21.40	2	21.25	21.48	118	3,353	3.52%	大買/鉅額交易
2019/08/02	120	20.80	2	20.91	20.83	118	3,251	3.63%	大買/鉅額交易
2019/08/01	80	20.17	0	0.00	20.15	80	3,131	2.55%
2019/07/31	150	20.70	0	0.00	20.72	150	3,076	4.88%	大買/鉅額交易
2019/07/29	0	0.00	3	20.59	20.50	-3	3,008	-0.10%
2019/07/25	10	20.60	0	0.00	20.59	10	2,963	0.34%
2019/07/24	3	20.55	0	0.00	20.51	3	2,939	0.10%
2019/07/23	2	20.49	0	0.00	20.46	2	2,918	0.07%
2019/07/19	0	0.00	1	21.11	21.22	-1	2,751	-0.04%
2019/07/18	0	0.00	1	20.72	20.62	-1	2,675	-0.04%
2019/07/17	1	20.13	0	0.00	20.13	1	2,621	0.04%
2019/07/11	0	0.00	3	20.72	20.65	-3	2,518	-0.12%
2019/07/08	2	19.95	0	0.00	20.12	2	2,315	0.09%
2019/07/03	1	20.68	4	20.99	20.80	-3	2,198	-0.14%
2019/07/02	0	0.00	10	19.77	19.83	-10	2,119	-0.47%
2019/07/01	9	19.81	0	0.00	19.77	9	2,072	0.43%
2019/06/28	5	20.65	4	20.59	20.66	1	2,000	0.05%
2019/06/26	3	20.35	3	20.49	20.31	0	1,970	0.00%
2019/06/25	0	0.00	10	20.88	20.99	-10	1,887	-0.53%
2019/06/24	2	20.21	4	20.30	20.19	-2	1,803	-0.11%
2019/06/21	21	20.25	10	20.08	20.24	11	1,753	0.63%
2019/06/20	0	0.00	6	19.38	19.50	-6	1,658	-0.36%
2019/06/19	0	0.00	1	18.58	18.58	-1	1,599	-0.06%
2019/06/17	0	0.00	30	18.46	18.48	-30	1,608	-1.86%
2019/06/14	0	0.00	70	18.61	18.62	-70	1,591	-4.40%
2019/06/13	0	0.00	2	18.32	18.33	-2	1,572	-0.13%
2019/06/12	10	18.25	7	18.25	18.25	3	1,563	0.19%
2019/06/11	20	18.11	1	18.16	18.11	19	1,543	1.23%
2019/06/06	68	18.21	5	18.11	18.22	63	1,496	4.21%
2019/06/04	0	0.00	4	18.14	18.00	-4	1,467	-0.27%
2019/05/31	10	17.25	4	17.24	17.30	6	1,334	0.45%
2019/05/27	0	0.00	35	17.15	17.17	-35	1,333	-2.62%
2019/05/15	0	0.00	61	17.41	17.33	-61	1,336	-4.56%
2019/05/14	0	0.00	120	17.46	17.46	-120	1,332	-9.00%	大賣/鉅額交易
2019/05/06	10	16.99	0	0.00	17.04	10	1,314	0.76%
2019/04/30	1	17.01	0	0.00	17.07	1	1,282	0.08%
2019/04/18	0	0.00	3	16.77	16.76	-3	1,305	-0.23%
2019/04/17	4	16.88	30	16.87	16.93	-26	1,302	-2.00%
2019/04/03	3	17.40	0	0.00	17.43	3	1,376	0.22%
2019/03/14	6	17.80	0	0.00	17.79	6	1,293	0.46%
2019/03/11	30	17.68	0	0.00	17.65	30	1,306	2.30%
2019/03/06	1	17.35	0	0.00	17.37	1	1,285	0.08%
2019/03/05	1	17.34	0	0.00	17.41	1	1,281	0.08%
2019/03/04	4	17.52	30	17.55	17.56	-26	1,267	-2.05%
2019/02/22	1	18.41	0	0.00	18.39	1	1,235	0.08%
2019/02/21	0	0.00	5	18.76	18.85	-5	1,209	-0.41%
2019/02/20	1	19.00	4	18.91	18.93	-3	1,200	-0.25%
2019/02/18	0	0.00	2	18.40	18.43	-2	1,170	-0.17%
2019/02/14	2	18.00	0	0.00	18.01	2	1,215	0.16%
2019/02/11	5	18.12	0	0.00	18.08	5	1,211	0.41%
2019/01/29	10	17.90	0	0.00	17.90	10	1,204	0.83%
2019/01/28	0	0.00	3	17.83	17.92	-3	1,209	-0.25%
2019/01/23	0	0.00	3	17.39	17.39	-3	1,336	-0.22%
2019/01/16	3	17.53	0	0.00	17.57	3	1,462	0.21%
2019/01/10	20	17.71	6	17.74	17.78	14	1,527	0.92%
2019/01/08	7	17.43	24	17.45	17.36	-17	1,678	-1.01%
2019/01/04	6	17.82	0	0.00	17.77	6	1,741	0.34%
2019/01/03	10	17.58	10	17.60	17.60	0	1,716	0.00%
2018/12/28	10	17.30	3	17.27	17.28	7	1,702	0.41%
2018/12/25	0	0.00	3	17.16	17.15	-3	1,703	-0.18%
2018/12/21	0	0.00	42	16.88	16.85	-42	1,695	-2.48%
2018/12/19	10	16.64	0	0.00	16.67	10	1,652	0.61%
2018/12/17	3	16.30	0	0.00	16.30	3	1,665	0.18%
2018/12/13	3	16.52	0	0.00	16.51	3	1,659	0.18%
2018/12/12	10	16.58	0	0.00	16.54	10	1,654	0.60%
2018/12/10	0	0.00	3	16.66	16.68	-3	1,632	-0.18%
2018/12/07	8	16.39	0	0.00	16.38	8	1,620	0.49%
2018/12/05	5	16.32	0	0.00	16.29	5	1,591	0.31%
2018/12/04	0	0.00	3	16.26	16.32	-3	1,578	-0.19%
2018/12/03	0	0.00	12	16.01	16.01	-12	1,564	-0.77%
2018/11/30	3	16.00	0	0.00	16.00	3	1,552	0.19%
2018/11/22	2	16.12	3	16.11	16.11	-1	1,516	-0.07%
2018/11/19	2	15.91	2	16.00	15.91	0	1,529	0.00%
2018/11/16	2	15.85	0	0.00	15.85	2	1,521	0.13%
2018/11/15	0	0.00	3	15.72	15.74	-3	1,522	-0.20%
2018/11/13	3	15.47	0	0.00	15.51	3	1,543	0.19%
2018/11/08	2	16.07	0	0.00	16.07	2	1,514	0.13%
2018/11/07	0	0.00	2	16.09	16.19	-2	1,542	-0.13%
2018/11/05	2	16.32	0	0.00	16.32	2	1,512	0.13%
2018/11/01	0	0.00	3	15.93	15.95	-3	1,487	-0.20%
2018/10/31	5	16.00	0	0.00	15.90	5	1,486	0.34%
2018/10/24	0	0.00	10	16.39	16.42	-10	1,302	-0.77%
2018/10/23	4	16.22	0	0.00	16.24	4	1,278	0.31%
2018/10/17	12	16.22	0	0.00	16.16	12	1,243	0.96%
2018/10/16	194	16.48	0	0.00	16.55	194	1,159	16.73%	大買/鉅額交易
2018/10/15	2	16.20	0	0.00	16.26	2	1,059	0.19%
2018/10/12	0	0.00	5	16.14	16.18	-5	1,018	-0.49%
2018/10/11	0	0.00	5	15.42	15.47	-5	956	-0.52%
2018/10/03	2	15.75	10	15.76	15.75	-8	889	-0.90%
2018/10/01	1	15.31	0	0.00	15.31	1	864	0.12%
2018/09/28	5	15.19	0	0.00	15.20	5	861	0.58%
2018/09/19	1	15.70	0	0.00	15.70	1	877	0.11%
2018/09/14	0	0.00	10	15.76	15.79	-10	897	-1.11%
2018/09/13	0	0.00	2	15.78	15.78	-2	906	-0.22%
2018/09/12	1	15.48	0	0.00	15.48	1	910	0.11%
2018/09/11	1	15.48	0	0.00	15.49	1	922	0.11%
2018/09/07	1	15.68	0	0.00	15.68	1	938	0.11%
2018/09/06	1	15.61	0	0.00	15.58	1	931	0.11%
2018/09/04	1	15.64	0	0.00	15.67	1	919	0.11%
2018/08/30	1	15.81	0	0.00	15.77	1	917	0.11%
2018/08/29	5	15.76	0	0.00	15.81	5	914	0.55%
2018/08/27	1	15.85	0	0.00	15.85	1	918	0.11%
2018/08/17	5	15.17	0	0.00	15.10	5	853	0.59%
2018/08/14	10	15.58	0	0.00	15.60	10	784	1.28%
2018/08/03	10	16.03	0	0.00	15.98	10	779	1.28%
2018/08/02	10	16.27	0	0.00	16.26	10	769	1.30%
2018/07/18	10	16.56	0	0.00	16.52	10	760	1.32%
2018/07/13	0	0.00	2	17.06	17.06	-2	767	-0.26%
2018/07/11	6	17.22	0	0.00	17.24	6	774	0.77%
2018/07/04	2	17.53	0	0.00	17.53	2	823	0.24%
2018/07/03	0	0.00	5	16.90	16.89	-5	783	-0.64%
2018/06/29	5	17.20	0	0.00	17.31	5	770	0.65%
2018/06/21	10	17.70	5	17.68	17.68	5	813	0.61%
2018/06/19	10	18.16	0	0.00	18.19	10	841	1.19%
2018/05/17	0	0.00	1	18.52	18.52	-1	976	-0.10%
2018/05/16	8	18.50	0	0.00	18.59	8	1,004	0.80%
2018/05/04	1	19.22	0	0.00	19.22	1	1,100	0.09%
2018/05/02	1	19.12	0	0.00	19.12	1	1,169	0.09%
2018/04/30	2	19.46	0	0.00	19.46	2	1,167	0.17%
2018/04/27	1	19.33	0	0.00	19.33	1	1,170	0.09%
2018/04/26	3	19.52	0	0.00	19.53	3	1,154	0.26%
2018/04/25	1	19.61	0	0.00	19.61	1	1,155	0.09%
2018/04/12	0	0.00	2	20.32	20.30	-2	1,225	-0.16%
2018/03/29	2	19.67	0	0.00	19.69	2	1,404	0.14%
2018/03/26	0	0.00	5	20.33	20.30	-5	1,357	-0.37%
2018/03/22	2	19.83	2	19.90	19.83	0	1,303	0.00%
2018/03/21	1	19.39	0	0.00	19.39	1	1,284	0.08%
2018/03/07	2	20.01	0	0.00	20.01	2	1,506	0.13%
2018/02/08	2	19.48	1	19.51	19.36	1	1,704	0.06%
2018/02/06	2	20.41	9	20.35	20.38	-7	1,663	-0.42%
2018/02/05	4	19.95	0	0.00	19.95	4	1,643	0.24%
2018/02/02	5	20.52	0	0.00	20.47	5	1,649	0.30%
2018/01/08	0	0.00	4	19.78	19.77	-4	1,736	-0.23%
2018/01/05	0	0.00	3	19.86	19.81	-3	1,738	-0.17%
2018/01/04	0	0.00	8	19.39	19.43	-8	1,739	-0.46%
2018/01/03	0	0.00	6	19.73	19.60	-6	1,745	-0.34%
2018/01/02	1	19.39	0	0.00	19.44	1	1,696	0.06%