• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▼0.59
  • 漲幅
    -3.80%
  • 成交量
    19,204張
  • 產業
    上市

  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期街口布蘭特正2 (00715L)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030.114.923514.7914.95-34.935,878-0.10%
2025/01/22115.5400.0015.54136,9390.00%
2025/01/2100.00415.7515.76-438,170-0.01%
2025/01/20116.1200.0015.97138,4300.00%
2025/01/16216.61216.6816.56039,3840.00%
2025/01/134016.314216.2916.35-240,0830.00%
2025/01/101214.8600.0014.861239,3000.03%
2025/01/0800.00714.8314.86-740,401-0.02%
2025/01/0600.001214.6114.41-1240,934-0.03%
2025/01/031214.391414.3714.39-241,6020.00%
2025/01/0200.003113.9713.89-3143,019-0.07%
2024/12/313013.77113.5813.772943,7010.07%
2024/12/3000.00213.4713.49-247,4980.00%
2024/12/2600.005713.3213.26-5747,810-0.12%
2024/12/243013.0900.0013.093049,5950.06%
2024/12/231013.1100.0013.161049,9670.02%
2024/12/201512.9100.0012.921550,3310.03%
2024/12/1900.000.213.0813.04-0.250,7160.00%
2024/12/18113.1100.0013.13151,9270.00%
2024/12/1700.00213.3113.32-252,5940.00%
2024/12/1600.002613.4313.39-2653,600-0.05%
2024/12/1300.002.213.1413.14-2.253,4650.00%
2024/12/123113.191513.1713.211654,0950.03%
2024/12/111512.887.112.8412.867.953,0530.01%
2024/12/1013.312.66212.6412.6211.354,2720.02%
2024/12/096.212.4800.0012.576.254,5560.01%
2024/12/063.312.6900.0012.713.354,4330.01%
2024/12/054.212.823012.8212.84-25.854,866-0.05%
2024/12/0430.113.30613.2513.3024.156,9750.04%
2024/12/031.112.7300.0012.781.157,7630.00%
2024/12/021.112.7300.0012.841.157,6870.00%
2024/11/290.113.00112.9713.01-0.958,8990.00%
2024/11/263.112.8500.0012.943.159,7340.01%
2024/11/250.213.493213.5813.41-31.860,780-0.05%
2024/11/223213.32113.4413.323161,0260.05%
2024/11/210.213.0000.0012.990.260,6500.00%
2024/11/20013.023.113.0313.03-3.161,8090.00%
2024/11/190.213.083213.0413.06-31.862,269-0.05%
2024/11/1816.212.432612.4012.46-9.862,743-0.02%
2024/11/1516.212.6500.0012.6516.262,5470.03%
2024/11/136.312.66512.6912.711.362,5050.00%
2024/11/1222.812.6900.0012.5522.862,4270.04%
2024/11/116.113.192313.1813.19-16.961,260-0.03%
2024/11/080.313.6500.0013.640.360,9960.00%
2024/11/0715.313.74213.7713.7413.361,0630.02%
2024/11/06313.56413.6013.40-161,2450.00%
2024/11/05313.453013.5713.59-2761,556-0.04%
2024/11/041013.25113.1613.24961,2690.01%
2024/11/0120.513.245813.2113.24-37.562,531-0.06%
2024/10/30612.2500.0012.32660,9940.01%
2024/10/291712.389712.2912.29-8060,847-0.13%
2024/10/281512.7700.0012.731559,9380.03%
2024/10/25513.4000.0013.39559,1420.01%
2024/10/2400.002113.8213.81-2159,030-0.04%
2024/10/2300.002013.7613.83-2058,935-0.03%
2024/10/2212.413.19913.1913.183.458,0740.01%
2024/10/2116.212.942112.9413.00-4.858,045-0.01%
2024/10/1834.113.44313.4213.4831.157,1620.05%
2024/10/174.113.391013.4613.42-5.957,092-0.01%
2024/10/1623.113.4100.0013.4423.156,9790.04%
2024/10/1513.113.7500.0013.4713.156,6290.02%
2024/10/141414.745514.7114.77-4155,479-0.07%
2024/10/111215.0610715.0515.06-9555,119-0.17% 大賣/
2024/10/091714.547414.5714.58-5754,511-0.10%
2024/10/0800.007815.5415.30-7853,525-0.15%
2024/10/074214.60514.5614.593751,5570.07%
2024/10/046314.47116.314.4714.48-53.350,574-0.11% 大賣/
2024/10/0100.00312.4612.51-346,376-0.01%
2024/09/301912.49212.4412.511746,2760.04%
2024/09/273012.101312.1512.181745,5950.04%
2024/09/263312.900.913.0012.6932.144,4600.07%
2024/09/2510013.3500.0013.3510043,5450.23%
2024/09/24713.09113.2713.30643,1430.01%
2024/09/2300.001813.3113.40-1842,632-0.04%
2024/09/201613.182613.1913.18-1042,063-0.02%
2024/09/191112.83712.7512.93440,7590.01%
2024/09/18612.824512.8712.77-3940,052-0.10%
2024/09/161212.23712.2712.22538,9650.01%
2024/09/132712.563412.5812.58-738,368-0.02%
2024/09/122012.091912.1112.23137,5170.00%
2024/09/1160.411.7000.0011.7460.437,1470.16%
2024/09/101.812.55212.5012.49-0.235,1490.00%
2024/09/092112.501612.5712.54534,6000.01%
2024/09/061712.81512.8212.811233,8000.04%
2024/09/055812.91412.8912.915432,8440.16%
2024/09/043213.22213.2513.293030,5480.10%
2024/09/031214.481014.4614.46228,9870.01%
2024/09/027814.181214.2514.206628,7930.23%
2024/08/3000.001114.9415.10-1127,838-0.04%
2024/08/29814.58114.6214.63728,2820.02%
2024/08/28414.9718.214.9714.90-14.228,310-0.05%
2024/08/272615.481915.3815.48728,0530.02%
2024/08/2615.714.888914.8714.84-73.326,504-0.28%
2024/08/2327.514.23514.2014.2422.526,0070.09%
2024/08/222213.8100.0013.842225,7870.09%
2024/08/21714.22414.1914.20324,6100.01%
2024/08/205214.3925514.2714.32-20323,937-0.85% 大賣/鉅額交易
2024/08/194215.102215.0315.042022,7220.09%
2024/08/161215.561215.6515.56022,5560.00%
2024/08/15615.3000.0015.28622,4160.03%
2024/08/14815.742.315.7715.755.722,0990.03%
2024/08/13116.0565.615.9715.96-64.621,878-0.30%
2024/08/1200.002315.2215.35-2321,163-0.11%
2024/08/091315.0800.0015.081321,1360.06%
2024/08/08414.923514.9414.87-3120,877-0.15%
2024/08/0716.514.24114.4214.4215.520,4410.08%
2024/08/0630.514.561014.6414.5620.519,5460.10%
2024/08/052414.431214.5614.281218,8420.06%
2024/08/0251.515.5700.0015.6551.517,3680.30%
2024/08/0118.516.151416.1316.194.517,2120.03%
2024/07/313315.39115.4315.443216,9270.19%
2024/07/30915.1800.0015.19916,7070.05%
2024/07/29215.831215.8315.97-1016,642-0.06%
2024/07/261216.2900.0016.291216,3850.07%
2024/07/23316.25116.3016.25216,3010.01%
2024/07/22216.432316.5016.49-2116,289-0.13%
2024/07/19117.0200.0017.03115,9980.01%
2024/07/182217.29617.2217.291616,1020.10%
2024/07/17216.7200.0016.68216,0330.01%
2024/07/16317.040.117.0417.022.916,1940.02%
2024/07/1500.001017.2317.24-1017,025-0.06%
2024/07/121017.3500.0017.351017,2360.06%
2024/07/1100.00317.4317.46-317,364-0.02%
2024/07/10317.070.216.9916.962.817,4750.02%
2024/07/09117.3900.0017.40117,6260.01%
2024/07/08217.7510.217.7217.68-8.217,583-0.05%
2024/07/051018.0200.0018.021017,5890.06%
2024/07/0400.002218.0217.94-2217,639-0.12%
2024/07/022217.95117.9317.952117,9550.12%
2024/07/0100.001217.2917.36-1218,045-0.07%
2024/06/281217.461317.4417.46-118,135-0.01%
2024/06/271316.9200.0016.911318,0680.07%
2024/06/26216.85217.0217.07018,1820.00%
2024/06/2500.001717.1917.23-1718,215-0.09%
2024/06/24116.7600.0016.86118,1870.01%
2024/06/2116.217.01417.0117.0112.218,2530.07%
2024/06/20316.8500.0016.84318,2250.02%
2024/06/191.316.935016.9416.95-48.718,290-0.27%
2024/06/181216.48216.5516.481018,1810.06%
2024/06/17215.90115.8815.85117,8780.01%
2024/06/130.415.89715.8115.87-6.618,048-0.04%
2024/06/1200.0011515.8615.92-11518,155-0.63% 大賣/鉅額交易
2024/06/1100.001715.6115.60-1718,139-0.09%
2024/06/071715.011314.9715.01417,4470.02%
2024/06/063114.57214.5714.582917,1660.17%
2024/06/05714.1700.0014.17717,2440.04%
2024/06/041814.418814.4214.42-7016,712-0.42%
2024/06/032815.6400.0015.532815,8370.18%
2024/05/314615.7900.0015.834615,4630.30%
2024/05/304016.361316.3916.362715,1580.18%
2024/05/291216.638.716.6216.633.315,4420.02%
2024/05/280.116.1400.0016.120.115,1270.00%
2024/05/270.115.812015.7915.82-19.914,856-0.13%
2024/05/2418.115.5000.0015.5018.114,8950.12%
2024/05/236.315.5400.0015.546.315,0210.04%
2024/05/2212.315.94315.9615.929.314,7950.06%
2024/05/213.116.2400.0016.243.114,5810.02%
2024/05/200.116.53516.4916.50-4.914,671-0.03%
2024/05/170.216.2600.0016.260.214,8740.00%
2024/05/161.116.061016.0516.07-8.914,977-0.06%
2024/05/151.115.9900.0016.051.115,5550.01%
2024/05/143.116.27416.3116.28-0.917,134-0.01%
2024/05/133.115.9000.0015.953.118,0530.02%
2024/05/100.116.631316.6316.67-12.918,457-0.07%
2024/05/090.116.4600.0016.480.118,5730.00%
2024/05/081.116.15116.0316.010.118,6270.00%
2024/05/071.116.3000.0016.321.118,7740.01%
2024/05/060.116.201916.2016.24-18.919,744-0.10%
2024/05/0321.116.5000.0016.5121.120,4390.10%
2024/05/0224.116.47316.5616.5821.120,6930.10%
2024/04/30417.78317.8117.79120,3570.00%
2024/04/2900.00317.9918.03-321,248-0.01%
2024/04/26518.19618.2118.24-121,4950.00%
2024/04/2500.00317.8317.88-321,799-0.01%
2024/04/240.117.9600.0017.970.122,0520.00%
2024/04/23217.562617.5917.66-2422,136-0.11%
2024/04/22617.406.517.3617.34-0.522,3040.00%
2024/04/1941.518.381518.0418.3126.522,2940.12%
2024/04/186.117.6100.0017.676.122,5130.03%
2024/04/17518.641318.5818.51-822,560-0.04%
2024/04/161318.971418.9318.95-123,0710.00%
2024/04/15718.68718.7018.62023,6200.00%
2024/04/12318.7400.0018.67323,7720.01%
2024/04/1100.001018.7618.73-1024,017-0.04%
2024/04/10218.14118.1518.16125,0400.00%
2024/04/09418.651118.6918.61-726,025-0.03%
2024/04/08217.9400.0018.34226,3110.01%
2024/04/03317.97317.9817.95026,9200.00%
2024/04/02417.5000.0017.51427,1960.01%
2024/04/012.117.1800.0017.272.127,8070.01%
2024/03/29217.12417.1217.12-227,856-0.01%
2024/03/2700.00516.4116.36-528,321-0.02%
2024/03/25216.4400.0016.47229,2600.01%
2024/03/22116.2500.0016.25129,8680.00%
2024/03/21216.59116.6016.69130,1430.00%
2024/03/20116.84216.8516.86-131,0390.00%
2024/03/19116.6600.0016.65131,4050.00%
2024/03/1800.00616.2316.24-633,262-0.02%
2024/03/151.216.052516.0316.05-23.833,332-0.07%
2024/03/142515.5700.0015.572533,5590.07%
2024/03/1300.00215.0015.03-234,057-0.01%
2024/03/122.115.0100.0014.992.135,3210.01%
2024/03/11114.6800.0014.73135,6810.00%
2024/02/2900.00314.9614.97-338,478-0.01%
2024/02/26214.3700.0014.37238,8260.01%
2024/02/22114.9200.0015.01139,3670.00%
2024/02/2100.00214.8214.82-240,0610.00%
2024/02/1600.00114.8314.83-141,2790.00%
2024/02/1500.0022.314.2814.35-22.341,169-0.05%
2024/02/05413.2600.0013.41439,7770.01%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音