台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.13
  • 漲跌
    ▼0.12
  • 漲幅
    -0.34%
  • 成交量
    10,867
  • 產業
    上櫃
  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2618.335.1400.0035.1318.312,3810.15%
2024/12/2522.135.1900.0035.2522.112,4730.18%
2024/12/2422.835.060.635.0835.0822.212,7710.17%
2024/12/230.135.2100.0035.200.112,7780.00%
2024/12/2052.335.0800.0035.0952.312,8070.41%
2024/12/195.635.4200.0035.395.612,7170.04%
2024/12/186.235.791035.8035.80-3.812,432-0.03%
2024/12/174.235.7800.0035.744.212,5510.03%
2024/12/166.235.7700.0035.806.212,6220.05%
2024/12/131.336.062136.0736.01-19.712,597-0.16%
2024/12/121.536.321236.3836.29-10.512,661-0.08%
2024/12/1100.002.736.5136.52-2.712,691-0.02%
2024/12/1000.003.336.5936.58-3.312,810-0.03%
2024/12/060.136.6900.0036.680.112,8940.00%
2024/12/050.136.601336.5736.64-12.912,930-0.10%
2024/12/04336.51536.4236.36-212,920-0.02%
2024/12/030.136.80136.8136.80-0.912,846-0.01%
2024/12/020.136.44236.6336.65-1.912,677-0.01%
2024/11/2900.001236.2936.31-1212,524-0.10%
2024/11/2800.00536.1536.16-512,324-0.04%
2024/11/270.136.009.136.0236.02-912,291-0.07%
2024/11/2600.00236.0436.02-212,235-0.02%
2024/11/251035.67235.6635.65812,0920.07%
2024/11/2200.004.535.5035.51-4.512,161-0.04%
2024/11/200.135.45535.4535.44-4.912,236-0.04%
2024/11/19535.434035.4435.45-3512,246-0.29%
2024/11/181.235.39135.3935.390.212,2860.00%
2024/11/141.135.347.235.3635.39-6.112,406-0.05%
2024/11/131.335.75435.7035.70-2.712,519-0.02%
2024/11/12636.12236.1336.20412,5050.03%
2024/11/118.335.731035.7635.85-1.712,282-0.01%
2024/11/081.135.504.335.4735.49-3.212,201-0.03%
2024/11/0700.00135.1535.16-112,361-0.01%
2024/11/064.234.90135.0135.083.212,4650.03%
2024/11/0511.335.002334.9835.07-11.712,231-0.10%
2024/11/0432.634.7700.0034.7832.612,7030.26%
2024/11/01206.335.0400.0035.08206.313,2831.55% 大買/鉅額交易
2024/10/301035.1600.0035.131013,4830.07%
2024/10/293.235.033335.0835.05-29.913,583-0.22%
2024/10/2854.534.98135.0034.9953.513,6410.39%
2024/10/2515.435.271035.2635.375.413,4970.04%
2024/10/2416.535.031035.0335.076.513,5350.05%
2024/10/2316.735.0800.0035.0516.713,6990.12%
2024/10/2256.335.152135.1035.1035.313,6180.26%
2024/10/2112.535.73635.6835.696.513,3660.05%
2024/10/1823.336.002.336.0036.002113,2330.16%
2024/10/178.136.4000.0036.398.113,1460.06%
2024/10/1619.236.827.336.8136.8211.913,1720.09%
2024/10/15836.5411636.5636.57-10813,260-0.81% 大賣/鉅額交易
2024/10/1433.336.4200.0036.4133.313,4700.25%
2024/10/1118.136.602.636.5836.5915.513,4610.12%
2024/10/0922.636.6900.0036.6622.613,4480.17%
2024/10/0824.136.70236.7136.7322.113,3820.17%
2024/10/0731.336.9042.136.8736.92-10.913,360-0.08%
2024/10/045.236.92536.9136.900.213,2960.00%
2024/10/0126.636.9100.0036.9426.613,1410.20%
2024/09/3020.436.7200.0036.7120.413,1320.16%
2024/09/27134.436.75436.7436.76130.413,0401.00% 大買/鉅額交易
2024/09/2616.536.9000.0036.8916.513,0520.13%
2024/09/252437.1250237.1337.16-47813,122-3.64% 大賣/鉅額交易
2024/09/24237.33237.3637.19013,1990.00%
2024/09/234.137.2050137.2137.23-496.913,332-3.73% 大賣/鉅額交易
2024/09/20937.3130437.2837.29-29513,388-2.20% 大賣/鉅額交易
2024/09/1957.337.3870537.3237.33-647.713,461-4.81% 大賣/鉅額交易
2024/09/181237.45537.5437.54713,4050.05%
2024/09/164437.202.537.2737.1941.513,3930.31%
2024/09/131037.2400.0037.251013,4780.07%
2024/09/12237.141637.1337.18-1413,509-0.10%
2024/09/1100.00137.2637.24-113,657-0.01%
2024/09/105.537.063.137.0637.062.513,7580.02%
2024/09/09236.68236.7136.71013,9140.00%
2024/09/0621.936.79536.7836.7616.914,1020.12%
2024/09/05736.581036.5836.58-314,147-0.02%
2024/09/04436.367336.3536.33-6914,515-0.48%
2024/09/031536.251236.2536.25314,5590.02%
2024/09/022336.1800.0036.192314,6610.16%
2024/08/303236.23536.2536.312714,8420.18%
2024/08/292.136.37836.3836.34-5.915,046-0.04%
2024/08/285036.45136.4836.484915,2060.32%
2024/08/276536.45136.4536.456415,3170.42%
2024/08/264036.470.636.5036.5039.415,5200.25%
2024/08/2300.00136.5236.43-115,794-0.01%
2024/08/2200.00136.5236.52-115,865-0.01%
2024/08/2100.00236.4636.47-215,967-0.01%
2024/08/20336.292.136.3136.300.916,0870.01%
2024/08/191.236.37436.3536.33-2.816,141-0.02%
2024/08/164.136.53236.5336.522.116,0920.01%
2024/08/151036.454436.4436.48-3416,007-0.21%
2024/08/140.136.1000.0036.140.115,9240.00%
2024/08/1314.135.924035.9835.92-25.915,920-0.16%
2024/08/124.435.8715135.8535.92-146.616,105-0.91% 大賣/鉅額交易
2024/08/0943.235.622035.6635.6423.216,1430.14%
2024/08/0819.235.9114835.8735.83-128.915,921-0.81% 大賣/鉅額交易
2024/08/074.336.122636.1336.14-21.815,775-0.14%
2024/08/061536.15236.2436.241315,6780.08%
2024/08/0544.636.6219.936.5536.4524.715,2850.16%
2024/08/025.336.3012636.3036.26-120.714,683-0.82% 大賣/鉅額交易
2024/08/01836.128136.1336.11-7314,627-0.50%
2024/07/31235.906035.9035.92-5814,677-0.40%
2024/07/3000.007035.8435.84-7014,703-0.48%
2024/07/2900.002235.8135.78-2214,994-0.15%
2024/07/2631.335.51935.4835.4922.315,0280.15%
2024/07/238.135.773235.7635.76-23.914,937-0.16%
2024/07/2218.235.826835.8435.89-49.815,109-0.33%
2024/07/196.135.8710.135.8735.86-3.915,095-0.03%
2024/07/18635.91235.9135.91415,1670.03%
2024/07/174035.9715635.9735.97-11615,260-0.76% 大賣/鉅額交易
2024/07/165.135.7400.0035.755.115,3370.03%
2024/07/151636.145136.1836.20-3515,666-0.22%
2024/07/1218536.107436.1536.1711115,7040.71% 大買/鉅額交易
2024/07/111.135.985135.9935.95-49.916,239-0.31%
2024/07/103.635.90435.8835.90-0.416,8070.00%
2024/07/090.136.0012.235.9835.97-12.117,085-0.07%
2024/07/0820.935.785735.7735.76-36.117,229-0.21%
2024/07/051735.561935.5635.58-217,657-0.01%
2024/07/0468.135.66335.6835.6265.117,7340.37%
2024/07/031035.424535.4735.51-3517,846-0.20%
2024/07/0211.135.2420.335.2335.27-9.118,139-0.05%
2024/07/0164.135.221035.2235.3154.118,4100.29%
2024/06/2828.135.6600.0035.6228.118,6640.15%
2024/06/273435.6100.0035.633418,7120.18%
2024/06/26535.8900.0035.91518,6780.03%
2024/06/25235.9600.0035.98218,7670.01%
2024/06/2400.003.135.7535.77-3.118,747-0.02%
2024/06/21835.72535.7335.72318,9380.02%
2024/06/2000.000.135.8735.85-0.119,0670.00%
2024/06/195.135.955435.9435.96-48.919,268-0.25%
2024/06/18535.7510735.7435.75-10219,440-0.52% 大賣/鉅額交易
2024/06/173535.84135.8435.843419,3450.18%
2024/06/144035.85235.8735.823819,2950.20%
2024/06/1300.002.635.6035.58-2.619,268-0.01%
2024/06/1200.00635.3535.35-619,311-0.03%
2024/06/111435.22135.1935.191319,2910.07%
2024/06/07535.5400.0035.55519,0060.03%
2024/06/064.135.5700.0035.544.118,9590.02%
2024/06/05435.56835.5535.53-418,958-0.02%
2024/06/040.135.28135.3235.33-0.918,8550.00%
2024/06/03535.0039135.0435.05-38618,803-2.05% 大賣/鉅額交易
2024/05/313.334.831.234.8734.852.118,7520.01%
2024/05/30114.534.4600.0034.54114.518,7190.61% 大買/鉅額交易
2024/05/29438.534.5900.0034.60438.518,6902.35% 大買/鉅額交易
2024/05/2895.134.88334.9034.8992.118,4750.50%
2024/05/276.134.9600.0034.966.118,4720.03%
2024/05/2412.134.97734.9634.975.118,5500.03%
2024/05/23635.1300.0035.09618,5800.03%
2024/05/229.235.1500.0035.149.218,5980.05%
2024/05/21735.0900.0035.10718,7080.04%
2024/05/201735.120.235.1435.1116.818,7950.09%
2024/05/16535.2545635.2235.23-45119,035-2.37% 大賣/鉅額交易
2024/05/151434.8600.0034.841419,0780.07%
2024/05/14734.844534.8634.84-3819,826-0.19%
2024/05/132834.890.634.8934.8827.419,9840.14%
2024/05/101935.0314235.0135.00-12320,176-0.61% 大賣/鉅額交易
2024/05/091434.84534.8334.83920,3270.04%
2024/05/0837.435.02135.0035.0036.420,3630.18%
2024/05/077.334.931034.9535.02-2.720,392-0.01%
2024/05/066.234.6643934.6934.69-432.820,317-2.13% 大賣/鉅額交易
2024/05/0310.334.418.234.4334.412.120,2390.01%
2024/05/020.234.434334.4234.44-42.820,400-0.21%
2024/04/303.134.521334.5034.50-9.920,239-0.05%
2024/04/290.334.362034.3434.34-19.720,217-0.10%
2024/04/2642.934.051334.0634.0729.920,2000.15%
2024/04/252.834.2300.0034.182.820,3750.01%
2024/04/243.434.362534.3634.35-21.620,320-0.11%
2024/04/230.334.45734.4234.42-6.720,423-0.03%
2024/04/2255.734.201434.1834.2041.720,6460.20%
2024/04/1916.534.3213334.3934.35-116.520,756-0.56% 大賣/鉅額交易
2024/04/1880.234.18334.1634.1677.220,5350.38%
2024/04/17323.634.49334.4834.46320.620,3801.57% 大買/鉅額交易
2024/04/16289.934.77334.7734.76286.919,9111.44% 大買/鉅額交易
2024/04/1542.835.1012035.1035.07-77.219,496-0.40% 大賣/
2024/04/12159.435.0400.0035.07159.419,4740.82% 大買/鉅額交易
2024/04/1179.335.14135.1835.1678.319,5100.40%
2024/04/1023.535.52635.5035.5317.519,4500.09%
2024/04/0943.135.411435.3235.4229.119,6060.15%
2024/04/0839.535.24835.2535.2431.519,8310.16%
2024/04/0326.535.4700.0035.4126.519,6720.13%
2024/04/0238.635.6300.0035.5938.619,4520.20%
2024/04/0116.135.9400.0035.9716.119,0590.08%
2024/03/29235.980.635.9435.971.419,1200.01%
2024/03/282.335.81235.8335.810.319,1750.00%
2024/03/2718.135.6000.0035.6118.119,4100.09%
2024/03/262835.58835.5635.592019,4490.10%
2024/03/2545.535.76135.6535.7044.519,4220.23%
2024/03/2211335.65535.6535.6810819,6290.55% 大買/鉅額交易
2024/03/21113.235.2600.0035.25113.219,7930.57% 大買/鉅額交易
2024/03/2081.135.27335.2635.3278.120,0270.39%
2024/03/1977.135.1100.0035.1977.120,3650.38%
2024/03/187.335.1000.0035.107.320,4090.04%
2024/03/1591.235.03235.0635.1189.220,3170.44%
2024/03/1451.135.31235.3035.2649.120,2040.24%
2024/03/1380.435.354535.3635.3435.420,4170.17%
2024/03/126.135.47535.4635.481.120,7380.01%
2024/03/1183.235.49535.4935.5078.121,0710.37%
2024/03/084.435.41135.3935.403.421,3140.02%
2024/03/07242.535.331535.3735.40227.521,5181.06% 大買/鉅額交易
2024/03/06150.835.19535.1935.20145.821,5650.68% 大買/鉅額交易
2024/03/056334.9822035.0035.02-15721,757-0.72% 大賣/鉅額交易
2024/03/04163.434.973534.9834.98128.421,9500.59% 大買/鉅額交易
2024/03/01181.634.92334.9034.94178.621,9860.81% 大買/鉅額交易
2024/02/2972.135.0200.0034.9972.122,0400.33%
2024/02/2769.335.010.635.0535.0368.822,0800.31%
2024/02/2638.235.28105.135.3035.29-66.922,117-0.30% 大賣/
2024/02/2350.334.921034.9234.9340.322,0470.18%
2024/02/2281.134.7900.0034.8581.122,1120.37%
2024/02/2191.234.813.134.8334.848822,1340.40%
2024/02/20188.234.6900.0034.73188.222,1670.85% 大買/鉅額交易
2024/02/1935.434.7400.0034.7535.422,2070.16%
2024/02/1664.734.7600.0034.8164.722,2190.29%
2024/02/15216.734.78534.7934.82211.721,9810.96% 大買/鉅額交易
2024/02/0510.535.4300.0035.4610.521,2350.05%
2024/02/02152.335.677635.7735.6976.321,1390.36% 大買/
2024/02/0154.235.63735.7035.7047.221,0550.22%
2024/01/31135.5900.0035.60120,9440.00%
2024/01/3018.235.26635.2935.3412.220,9070.06%
2024/01/2913.235.136035.1435.13-46.820,975-0.22%
2024/01/26235.199435.2235.23-9220,978-0.44%
2024/01/2519.434.87134.8634.9818.421,1510.09%
2024/01/24159.135.01435.0535.09155.121,0180.74% 大買/鉅額交易
2024/01/23735.2400.0035.29720,9690.03%
2024/01/221.235.2144035.2135.24-438.820,977-2.09% 大賣/鉅額交易
2024/01/19126.335.0500.0035.00126.320,9640.60% 大買/鉅額交易
2024/01/181.135.39535.3935.40-3.920,640-0.02%
2024/01/1746.435.4300.0035.4446.420,6170.22%
2024/01/1645.136.0800.0036.2245.120,6270.22%
2024/01/153.136.1113636.2236.25-13320,477-0.65% 大賣/鉅額交易
2024/01/126.235.9200.0035.946.220,5290.03%
2024/01/11135.80135.7835.82021,0250.00%
2024/01/1020335.66235.6935.6920121,2980.94% 大買/鉅額交易
2024/01/095.135.4000.0035.495.121,5310.02%
2024/01/08352.634.99834.9734.95344.621,5391.60% 大買/鉅額交易
2024/01/0550.235.260.135.2535.2250.221,5900.23%
2024/01/04259.235.5300.0035.48259.221,5031.21% 大買/鉅額交易
2024/01/0387.235.65235.6335.6285.221,2170.40%
2024/01/02275.335.713035.7035.74245.321,1311.16% 大買/鉅額交易
2023/12/2926.335.9700.0036.0026.320,8780.13%
2023/12/2891.136.01336.0036.0288.121,3220.41%
2023/12/2724.135.911.335.9235.9222.821,4920.11%
元大投資級公司債 相關文章
元大投資級公司債 相關影音