• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.15%
  • 成交量
    673張
  • 產業
    上市0.00%

  • 129人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時高息低波 (00731)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2400.000.268.2067.95-0.21,191-0.01%
2024/12/2300.000.667.7967.75-0.61,194-0.05%
2024/12/200.767.09166.9566.85-0.31,200-0.02%
2024/12/190.167.3500.0067.450.11,1940.01%
2024/12/170.167.7000.0067.600.11,1940.01%
2024/12/13067.8500.0067.9501,2010.00%
2024/12/101068.5500.0068.55101,1900.84%
2024/12/020.168.3500.0068.300.11,2410.00%
2024/11/280.267.5000.0067.700.21,2370.01%
2024/11/272.268.2500.0068.202.21,2260.18%
2024/11/22169.0000.0068.9011,2160.08%
2024/11/192.168.9300.0069.002.11,2150.17%
2024/11/140.372.2300.0071.600.31,2420.02%
2024/11/12872.7200.0072.4581,2340.65%
2024/11/11273.2800.0073.4021,2080.17%
2024/11/060.173.2500.0073.050.11,2190.00%
2024/10/29273.4000.0073.3521,2590.16%
2024/10/2200.000.174.4074.60-0.11,2440.00%
2024/10/1800.000.174.3074.25-0.11,244-0.01%
2024/10/150.173.8500.0074.100.11,2580.00%
2024/10/08172.7000.0072.9011,2610.08%
2024/10/0700.00573.3073.30-51,262-0.40%
2024/10/0400.000.272.9072.75-0.21,262-0.01%
2024/09/2700.00974.2174.10-91,251-0.72%
2024/09/2600.00173.8573.75-11,243-0.08%
2024/09/2500.00273.6073.55-21,243-0.16%
2024/09/24672.55172.8072.8051,2420.40%
2024/09/23672.6000.0072.6061,2400.48%
2024/09/2000.00372.6372.20-31,241-0.24%
2024/09/180.171.6000.0071.300.11,2520.01%
2024/09/11269.9300.0069.9021,2930.16%
2024/09/10169.7000.0070.0011,3020.08%
2024/09/09070.2500.0070.1001,3120.00%
2024/09/06070.7500.0070.8501,3180.00%
2024/09/05671.1200.0070.4561,3170.46%
2024/09/041.370.9200.0070.651.31,3140.10%
2024/09/03072.9700.0072.8001,2910.00%
2024/09/021.172.9300.0072.951.11,2870.09%
2024/08/30173.2500.0073.1511,2870.08%
2024/08/291.172.7300.0073.001.11,2910.09%
2024/08/28173.0500.0073.2511,2900.08%
2024/08/27172.7000.0072.8011,2930.08%
2024/08/26172.9000.0072.7011,2980.08%
2024/08/23072.7500.0073.0001,2950.00%
2024/08/22172.90173.3572.8501,2940.00%
2024/08/21273.2500.0073.0021,3050.15%
2024/08/20273.8500.0073.5521,2860.16%
2024/08/1900.00177.4577.55-11,287-0.08%
2024/08/16277.1500.0077.1021,2330.16%
2024/08/050.172.5000.0070.950.11,2830.01%
2024/08/020.176.5000.0075.800.11,2660.01%
2024/07/260.176.6000.0076.900.11,2740.01%
2024/07/220.176.5500.0076.500.11,2650.01%
2024/07/150.180.3500.0080.150.11,2230.01%
2024/06/240.177.8500.0078.100.11,1620.01%
2024/06/2000.000.578.9079.20-0.51,149-0.04%
2024/06/1900.00178.1578.00-11,134-0.09%
2024/06/1800.00376.9077.00-31,107-0.27%
2024/06/17176.55076.4576.7011,0940.09%
2024/06/1400.000.176.1076.40-0.11,087-0.01%
2024/06/1300.00876.0075.90-81,069-0.75%
2024/06/110.174.80274.6074.70-1.91,050-0.18%
2024/06/07074.8000.0074.8001,0450.00%
2024/06/06074.8500.0074.5001,0380.00%
2024/06/050.174.2400.0074.250.11,0330.01%
2024/06/040.274.4900.0074.100.21,0360.02%
2024/06/030.474.7000.0074.750.41,0300.04%
2024/05/311.374.3900.0073.801.31,0250.13%
2024/05/301.274.4700.0074.101.21,0190.12%
2024/05/290.275.5700.0074.900.21,0120.02%
2024/05/280.175.9500.0075.500.11,0060.01%
2024/05/27275.1000.0075.2521,0050.20%
2024/05/240.174.7300.0074.150.19850.01%
2024/05/230.174.6700.0074.400.19840.01%
2024/05/22274.0500.0074.1529600.21%
2024/05/21274.0000.0073.7529440.21%
2024/05/20477.5000.0077.4549140.44%
2024/05/15177.2500.0076.9017900.13%
2024/04/3000.00175.4575.20-1640-0.16%
2024/04/2600.00174.0073.80-1645-0.15%
2024/04/190.173.3000.0072.450.16530.01%
2024/03/25174.7500.0074.4016580.15%
2024/03/2100.000.174.3574.70-0.1660-0.02%
2024/03/15172.1000.0072.4016580.15%
2024/03/1100.00370.4570.30-3649-0.46%
2024/01/260.169.0000.0068.700.15920.01%
2024/01/18266.3000.0066.4525840.34%
2024/01/120.167.8500.0067.750.15830.01%
2024/01/0200.00169.4069.20-1595-0.17%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音