• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    26.67
  • 漲跌
    ▲0.08
  • 漲幅
    +0.30%
  • 成交量
    295張
  • 產業
    上市0.00%

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大道瓊白銀 (00738U)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20325.8600.0025.9131,2870.23%
2024/12/19326.37126.3626.3721,3050.15%
2024/12/18127.1900.0027.1611,2940.08%
2024/12/17127.2700.0027.2511,3000.08%
2024/12/16127.3000.0027.2411,3070.08%
2024/12/13227.7100.0027.6421,3230.15%
2024/12/1200.00128.9028.93-11,324-0.08%
2024/12/1100.00428.7328.66-41,313-0.30%
2024/12/10128.51428.5528.58-31,294-0.23%
2024/12/0500.00127.8627.92-11,280-0.08%
2024/11/2900.00427.1027.42-41,280-0.31%
2024/11/28126.6500.0026.6611,2790.08%
2024/11/2700.00227.2327.22-21,276-0.16%
2024/11/26227.0100.0027.0521,2790.16%
2024/11/252027.8800.0027.52201,2781.56%
2024/11/2200.00027.6127.6401,2760.00%
2024/11/19127.8800.0027.9711,2870.08%
2024/11/15127.2600.0027.2611,2910.08%
2024/11/14527.0000.0026.9651,2880.39%
2024/11/12327.3300.0027.2431,2580.24%
2024/11/11128.0000.0027.9211,2430.08%
2024/11/08128.3900.0028.3311,2410.08%
2024/11/07327.6800.0027.7331,2380.24%
2024/11/06228.84328.8928.85-11,209-0.09%
2024/11/05228.90128.9329.0311,1940.08%
2024/11/04229.10129.1229.1611,2030.08%
2024/11/01729.29929.2729.26-21,203-0.17%
2024/10/30930.6600.0030.6491,1790.77%
2024/10/292130.4200.0030.36211,1591.81%
2024/10/28229.81229.7929.8501,1340.00%
2024/10/25630.07130.2029.9951,1330.44%
2024/10/2400.00130.3130.39-11,122-0.09%
2024/10/2300.00230.9931.14-21,114-0.18%
2024/10/2200.001130.5830.59-111,083-1.02%
2024/10/211030.43230.2630.4381,0670.75%
2024/10/0900.00127.3827.46-11,001-0.10%
2024/10/0800.00128.2628.19-1964-0.10%
2024/10/0700.001028.8028.74-10955-1.05%
2024/10/0100.00128.0228.11-1936-0.11%
2024/09/30128.16128.3228.3109480.00%
2024/09/27128.6400.0028.5719250.11%
2024/09/26328.67428.6528.67-1915-0.11%
2024/09/25128.7700.0028.7018850.11%
2024/09/24127.8000.0028.0118530.12%
2024/09/23127.96128.0128.0008230.00%
2024/09/20127.64127.8627.8608100.00%
2024/09/19126.9600.0027.4717990.13%
2024/09/18127.5000.0027.3418010.12%
2024/09/16127.721327.7627.90-12809-1.48%
2024/09/13827.0100.0027.0187991.00%
2024/09/11125.5600.0025.6817870.13%
2024/09/06125.91125.9025.9408140.00%
2024/09/04225.1800.0025.2828530.23%
2024/09/02225.8000.0025.6528990.22%
2024/08/30126.4700.0026.5019250.11%
2024/08/2700.00127.0027.02-1951-0.11%
2024/08/22126.5400.0026.6419790.10%
2024/08/2100.00426.6826.69-4979-0.41%
2024/08/20126.5900.0026.5419670.10%
2024/08/12224.8300.0025.0021,0960.18%
2024/08/08324.3600.0024.5231,0920.27%
2024/08/07324.5700.0024.8231,0950.27%
2024/08/06324.9800.0024.8231,1080.27%
2024/08/05425.9000.0025.8841,0880.37%
2024/07/26725.4500.0025.3871,0620.66%
2024/07/1800.00227.6627.79-21,041-0.19%
2024/07/17128.6100.0028.4011,0600.09%
2024/07/11128.3100.0028.4011,1110.09%
2024/07/08128.6900.0028.4611,1740.09%
2024/07/05327.9200.0027.9631,1680.26%
2024/07/0400.00427.9127.79-41,178-0.34%
2024/06/26326.5100.0026.5531,2580.24%
2024/06/25427.0400.0027.1341,2420.32%
2024/06/24227.1300.0027.1521,2440.16%
2024/06/21128.202828.1128.09-271,227-2.20%
2024/06/201827.8500.0027.90181,2101.49%
2024/06/1400.00126.6526.61-11,198-0.08%
2024/06/13226.57126.5626.7811,1950.08%
2024/06/1200.001627.0127.03-161,180-1.36%
2024/06/11227.03826.9026.87-61,193-0.50%
2024/06/07828.8800.0028.8881,1580.69%
2024/06/06327.7800.0028.0131,1290.27%
2024/06/05127.1500.0027.3611,1150.09%
2024/06/04728.38128.2228.1761,0810.55%
2024/06/03127.812327.8927.87-221,107-1.99%
2024/05/31228.55128.4528.5311,0970.09%
2024/05/3000.00129.5129.17-11,097-0.09%
2024/05/29129.4700.0029.6411,0870.09%
2024/05/28329.27329.3029.2301,0780.00%
2024/05/2700.00228.2628.42-21,068-0.19%
2024/05/24227.89127.9728.0811,0730.09%
2024/05/231728.30227.9928.13151,0671.41%
2024/05/22129.32629.3129.35-51,037-0.48%
2024/05/21129.0000.0029.1511,0240.10%
2024/05/202029.73229.6229.66189711.85%
2024/05/17127.2400.0027.3519230.11%
2024/05/16127.52227.4127.27-1916-0.11%
2024/05/15126.4100.0026.4018840.11%
2024/05/14126.16126.1626.3408840.00%
2024/05/13126.00126.0625.9308850.00%
2024/05/10126.32126.2926.3208770.00%
2024/05/09125.33125.3125.5208590.00%
2024/05/0800.00125.3125.37-1856-0.12%
2024/05/0700.00125.4325.33-1864-0.12%
2024/05/0200.000.224.6024.63-0.2852-0.02%
2024/04/3000.00125.0024.92-1849-0.12%
2024/04/2900.00225.1425.31-2852-0.23%
2024/04/2600.00125.4725.60-1855-0.12%
2024/04/2500.00225.2725.18-2857-0.23%
2024/04/2400.002625.3125.41-26855-3.04%
2024/04/2300.00525.1125.13-5846-0.59%
2024/04/2200.00526.1726.01-5810-0.62%
2024/04/19126.78226.4326.25-1778-0.13%
2024/04/1800.00326.2926.41-3753-0.40%
2024/04/17126.20426.1826.30-3743-0.40%
2024/04/161826.831526.7926.8037270.41%
2024/04/150.226.23226.1726.30-1.9698-0.26%
2024/04/1200.00426.6526.76-4677-0.59%
2024/04/111125.90725.9326.0046600.61%
2024/04/1000.002225.9926.20-22669-3.29%
2024/04/09225.911425.9125.87-12656-1.83%
2024/04/082725.44525.2325.82226293.49%
2024/04/03124.34224.3424.44-1590-0.17%
2024/04/02123.3900.0023.5615590.18%
2024/04/01123.46123.3723.4105570.00%
2024/03/28122.9300.0022.8915360.19%
2024/03/27122.7100.0022.7215370.19%
2024/03/26122.9600.0022.9015330.19%
2024/03/25123.0500.0022.9215400.18%
2024/03/22123.0700.0022.8615380.19%
2024/03/21123.86123.8523.8305320.00%
2024/03/20123.2300.0023.1415230.19%
2024/03/19123.3600.0023.3315350.19%
2024/03/18123.2500.0023.2315370.19%
2024/03/15123.2400.0023.2415410.18%
2024/03/14123.32323.2523.17-2551-0.36%
2024/03/13122.4100.0022.4015340.19%
2024/03/12122.7300.0022.7515300.19%
2024/03/11122.6500.0022.5715190.19%
2024/03/01121.1400.0021.1914920.20%
2024/02/29120.9800.0021.0215110.20%
2024/02/27121.0500.0021.0315040.20%
2024/02/23121.2700.0021.2414930.20%
2024/02/22121.3700.0021.4614930.20%
2024/02/20121.4300.0021.4415000.20%
2024/02/15120.9200.0020.9915200.19%
2024/02/05121.1500.0021.1215210.19%
2024/01/29121.4300.0021.4715020.20%
2024/01/26121.4600.0021.4715030.20%
2024/01/25121.2200.0021.3215030.20%
2024/01/24121.0300.0020.9615060.20%
2024/01/23320.7000.0020.9335070.59%
2024/01/22121.1500.0021.0915000.20%
2024/01/19121.3600.0021.2914890.20%
2024/01/10121.5600.0021.5715200.19%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音