元大MSCIA股 (00739)-元大-復北券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
23.13
漲跌
▲0.02
漲幅
+0.09%
成交量
19張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	23.01	23.11	-2	235	-0.85%
2024/11/06	2	23.49	0	0.00	23.36	2	216	0.92%
2024/10/22	2	22.86	0	0.00	22.83	2	198	1.01%
2024/10/21	0.2	22.80	0	0.00	22.78	0.2	198	0.11%
2024/10/18	2	21.93	0	0.00	22.52	2	193	1.03%
2024/10/11	1	23.62	0	0.00	23.52	1	151	0.66%
2024/10/08	0	0.00	1	27.89	25.25	-1	104	-0.96%
2024/10/04	2	26.44	2	25.56	26.44	0	78	0.00%
2024/10/01	1	23.74	9	23.85	23.78	-8	65	-12.16%
2024/09/30	1	23.40	5	23.75	23.90	-4	61	-6.51%
2024/09/27	1	22.39	5	22.87	22.26	-4	53	-7.53%
2024/09/25	2	20.71	5	20.71	20.71	-3	46	-6.46%
2024/09/23	10	19.47	0	0.00	19.50	10	42	23.59%
2024/09/18	4	19.00	0	0.00	19.01	4	42	9.44%
2024/08/22	1.1	19.80	0	0.00	19.80	1.1	43	2.55%
2024/08/21	0	19.81	0	0.00	19.87	0	43	0.04%
2024/08/20	0.3	19.84	0	0.00	19.83	0.3	43	0.69%
2024/08/16	3	20.08	0	0.00	20.10	3	42	7.06%
2024/08/13	0	20.17	0	0.00	19.96	0	58	0.02%
2024/08/12	0.1	20.02	0	0.00	20.06	0.1	59	0.21%
2024/08/09	0.3	20.12	0	0.00	20.18	0.3	60	0.41%
2024/08/08	0	20.10	14.3	20.21	20.25	-14.3	60	-23.70%
2024/08/07	0.2	20.20	0	0.00	20.31	0.2	58	0.27%
2024/08/05	0	0.00	5	20.50	20.50	-5	56	-8.84%
2024/07/18	5	20.80	0	0.00	20.93	5	60	8.20%
2024/06/20	0	0.00	11	20.78	20.71	-11	67	-16.32%
2024/06/18	7	20.92	0	0.00	20.95	7	67	10.31%
2024/06/14	0	0.00	1.3	20.77	20.84	-1.3	69	-1.91%
2024/06/11	0	0.00	2	20.86	20.83	-2	70	-2.82%
2024/06/07	0	0.00	3	20.98	20.98	-3	71	-4.19%
2024/06/04	0	0.00	0.8	21.08	21.29	-0.8	74	-1.13%
2024/05/21	8	21.73	0	0.00	21.76	8	94	8.43%
2024/05/20	0	0.00	1	21.77	21.72	-1	99	-1.01%
2024/05/13	0	0.00	2	21.80	21.82	-2	106	-1.87%
2024/05/10	0	0.00	0.1	22.00	21.83	-0.1	109	-0.09%
2024/04/19	10	21.14	0	0.00	21.15	10	128	7.77%
2024/04/08	0	0.00	10	20.92	20.90	-10	129	-7.74%
2024/03/19	8	20.98	0	0.00	21.00	8	136	5.85%
2024/02/15	10	19.19	0	0.00	19.31	10	102	9.71%
2024/01/22	0	0.00	1	18.76	18.72	-1	62	-1.61%
2023/12/22	0	0.00	0.3	19.34	19.53	-0.3	47	-0.62%
2023/12/21	0	0.00	8	19.32	19.43	-8	46	-17.10%
2023/08/21	0	0.00	3.8	21.53	21.62	-3.8	82	-4.64%
2023/07/20	0	0.00	7	22.03	21.96	-7	65	-10.62%
2023/05/02	2	23.44	0	0.00	23.37	2	42	4.65%
2023/04/10	2	23.81	0	0.00	23.83	2	55	3.62%
2023/04/07	0	0.00	2	23.84	23.91	-2	54	-3.66%
2023/02/16	0	0.00	1	24.39	24.40	-1	71	-1.41%
2023/01/16	0	0.00	0.4	24.50	24.93	-0.4	67	-0.62%
2022/12/01	0	0.00	1	22.86	22.72	-1	50	-2.00%
2022/10/14	0	0.00	1	23.03	23.06	-1	52	-1.89%
2022/03/14	0	0.00	0.6	24.80	24.85	-0.6	155	-0.40%
2021/12/27	0	0.00	5	28.23	28.09	-5	138	-3.62%
2021/12/09	0	0.00	1	28.99	29.14	-1	159	-0.63%
2021/12/08	0	0.00	1	28.00	28.46	-1	150	-0.66%
2021/11/30	1	28.00	0	0.00	27.81	1	162	0.62%
2021/11/23	0	0.00	2	28.31	28.23	-2	168	-1.18%
2021/10/22	0	0.00	2	28.14	28.38	-2	203	-0.98%
2021/08/27	0	0.00	1	27.15	27.15	-1	322	-0.31%
2021/08/26	0	0.00	3	27.17	27.20	-3	325	-0.92%
2021/08/09	0	0.00	4	27.20	27.75	-4	357	-1.12%
2021/08/03	0	0.00	1	27.60	27.53	-1	364	-0.27%
2021/08/02	0	0.00	5	27.01	27.38	-5	371	-1.35%
2021/07/28	0	0.00	1	26.72	26.60	-1	366	-0.27%
2021/07/27	0	0.00	20	27.56	27.41	-20	357	-5.60%
2021/07/26	2	27.58	0	0.00	27.25	2	347	0.58%
2021/07/22	0	0.00	2	28.92	28.85	-2	333	-0.60%
2021/07/13	0	0.00	4	28.84	28.72	-4	325	-1.23%
2021/07/09	0	0.00	2	28.02	28.30	-2	329	-0.61%
2021/07/07	1	28.65	0	0.00	28.63	1	334	0.30%
2021/06/28	0	0.00	0.1	29.54	29.12	-0.1	341	-0.04%
2021/06/25	0	0.00	5	28.97	28.97	-5	339	-1.47%
2021/06/23	0	0.00	0.1	29.00	28.58	-0.1	348	-0.03%
2021/06/15	3	29.02	0	0.00	28.75	3	345	0.87%
2021/05/18	0	0.00	7.8	28.33	28.38	-7.8	453	-1.72%
2021/05/04	0	0.00	1	27.59	27.45	-1	492	-0.20%
2021/04/26	1	28.09	0	0.00	27.99	1	533	0.19%
2021/04/23	1	28.00	0	0.00	27.93	1	532	0.19%
2021/04/22	1	27.65	0	0.00	27.72	1	538	0.19%
2021/04/19	0	0.00	47	27.10	27.52	-47	572	-8.20%
2021/04/15	0.2	26.89	51	27.00	26.82	-50.8	590	-8.60%
2021/04/14	1	27.29	0	0.00	27.18	1	605	0.17%
2021/04/13	0.1	27.17	1	27.10	26.96	-0.9	622	-0.15%
2021/04/09	0.2	27.69	0	0.00	27.46	0.2	639	0.03%
2021/04/07	0.1	27.68	0	0.00	27.64	0.1	659	0.02%
2021/04/06	1	27.90	0	0.00	27.85	1	662	0.15%
2021/04/01	0	0.00	5	27.63	27.63	-5	676	-0.74%
2021/03/16	1	27.33	0	0.00	27.49	1	692	0.14%
2021/03/11	1	27.55	0	0.00	27.60	1	689	0.15%
2021/03/09	5	27.15	0	0.00	27.40	5	681	0.73%
2021/03/05	0	0.00	1	27.65	27.95	-1	662	-0.15%
2021/03/04	5	28.50	0	0.00	28.30	5	661	0.76%
2021/02/26	5	28.58	1	28.61	28.58	4	661	0.60%
2021/02/24	2	29.50	0	0.00	29.46	2	658	0.30%
2021/02/23	2	30.32	0	0.00	30.40	2	638	0.31%
2021/02/22	1	30.74	0	0.00	30.84	1	635	0.16%
2021/02/19	0	0.00	1	30.85	31.16	-1	628	-0.16%
2021/02/18	0	0.00	1	31.25	31.56	-1	605	-0.17%
2021/02/17	1	31.90	0	0.00	32.07	1	595	0.17%
2021/01/28	0	0.00	2	29.17	29.17	-2	576	-0.35%
2021/01/27	1	29.72	0	0.00	29.85	1	575	0.17%
2021/01/26	2	29.87	0	0.00	29.90	2	571	0.35%
2021/01/22	1	30.03	0	0.00	29.89	1	561	0.18%
2021/01/20	1	29.29	0	0.00	29.29	1	540	0.18%
2021/01/18	2	29.15	1	29.19	29.61	1	543	0.18%
2021/01/15	1	29.56	1	29.43	29.19	0	541	0.00%
2021/01/14	2	29.72	3	29.64	29.60	-1	544	-0.18%
2021/01/11	1	29.75	0	0.00	29.71	1	521	0.19%
2021/01/08	2	29.85	0	0.00	29.76	2	518	0.39%
2021/01/07	2	29.57	0	0.00	29.69	2	509	0.39%
2021/01/06	1	29.35	0	0.00	29.39	1	486	0.21%
2020/12/31	0	0.00	5	27.89	27.89	-5	473	-1.06%
2020/12/29	1	27.05	0	0.00	27.10	1	447	0.22%
2020/12/25	1	26.85	0	0.00	27.12	1	429	0.23%
2020/12/24	1	27.00	0	0.00	27.02	1	430	0.23%
2020/12/23	1	26.88	0	0.00	27.05	1	430	0.23%
2020/12/10	0	0.00	1	26.61	26.71	-1	433	-0.23%
2020/12/09	0	0.00	5	27.05	26.94	-5	431	-1.16%
2020/12/08	0	0.00	1	26.97	27.07	-1	429	-0.23%
2020/12/07	1	27.08	0	0.00	27.08	1	426	0.23%
2020/12/03	1	27.14	0	0.00	27.14	1	437	0.23%
2020/12/02	1	27.13	0	0.00	27.11	1	435	0.23%
2020/11/25	1	26.57	0	0.00	26.46	1	462	0.22%
2020/11/24	2	26.81	0	0.00	26.70	2	469	0.43%
2020/11/23	0	0.00	0.5	26.89	26.90	-0.5	473	-0.10%
2020/11/20	1	26.37	0	0.00	26.38	1	478	0.21%
2020/11/13	11	25.84	0	0.00	25.82	11	503	2.18%
2020/11/12	1	26.15	0	0.00	26.15	1	513	0.19%
2020/11/09	0	0.00	0.4	26.45	26.75	-0.4	532	-0.08%
2020/09/24	4	25.00	3	24.98	25.05	1	935	0.11%
2020/09/22	0	0.00	1	25.62	25.58	-1	1,002	-0.10%
2020/09/14	0	0.00	1	25.48	25.39	-1	1,059	-0.09%
2020/09/10	0	0.00	20	25.30	25.34	-20	1,065	-1.88%
2020/08/25	0	0.00	1	25.84	25.84	-1	1,082	-0.09%
2020/08/21	0	0.00	0	25.66	25.67	0	1,092	0.00%
2020/08/17	0	0.00	6	26.00	26.10	-6	1,084	-0.55%
2020/08/06	0	0.00	33	25.58	25.54	-33	1,043	-3.16%
2020/07/22	0	0.00	5	25.55	25.50	-5	992	-0.50%
2020/07/17	44	24.30	0	0.00	24.30	44	994	4.42%
2020/07/16	0	0.00	20	25.61	24.76	-20	978	-2.04%
2020/07/14	0	0.00	1	26.05	25.55	-1	953	-0.10%
2020/07/08	0.4	24.89	9	25.05	24.93	-8.6	823	-1.05%
2020/07/07	0	0.00	5	24.82	25.16	-5	816	-0.61%
2020/07/06	0	0.00	0.6	24.08	24.08	-0.6	774	-0.08%
2020/07/02	0	0.00	2	22.63	22.68	-2	695	-0.29%
2020/06/29	0	0.00	1	21.77	21.74	-1	602	-0.17%
2020/06/24	0	0.00	1	21.93	21.87	-1	587	-0.17%
2020/06/18	0	0.00	5	21.16	21.28	-5	553	-0.90%
2020/06/17	0	0.00	5	21.21	21.12	-5	545	-0.92%
2020/06/12	0	0.00	1	21.00	21.09	-1	570	-0.18%
2020/06/09	0	0.00	5	21.21	21.26	-5	568	-0.88%
2020/05/22	5	20.45	0	0.00	20.20	5	717	0.70%
2020/05/19	5	21.00	1	20.90	20.90	4	787	0.51%
2020/05/06	0	0.00	2	20.59	20.65	-2	897	-0.22%
2020/05/04	2	20.04	0	0.00	19.95	2	910	0.22%
2020/04/07	0	0.00	2	20.12	20.14	-2	1,031	-0.19%
2020/03/24	2	19.28	0	0.00	19.16	2	1,062	0.19%
2020/03/09	12	21.38	0	0.00	21.41	12	1,049	1.14%
2020/03/06	5	22.11	0	0.00	22.17	5	1,009	0.50%
2020/03/02	2	21.70	0	0.00	21.73	2	937	0.21%
2020/02/26	2	22.00	0	0.00	22.01	2	894	0.22%
2020/02/24	0	0.00	5	22.05	22.15	-5	869	-0.58%
2020/02/13	1	21.13	0	0.00	21.12	1	742	0.13%
2020/02/11	0	0.00	20	21.02	21.10	-20	726	-2.75%
2020/02/10	2	20.64	0	0.00	20.79	2	716	0.28%
2020/02/05	1	20.33	0	0.00	20.31	1	688	0.15%
2020/02/03	5.1	19.73	0	0.00	19.72	5.1	660	0.77%
2020/01/30	0	0.00	2	19.97	19.72	-2	618	-0.32%
2020/01/16	0	0.00	2	22.18	22.19	-2	572	-0.35%
2020/01/14	20	22.48	0	0.00	22.42	20	564	3.54%
2020/01/06	40	21.96	5	21.78	22.00	35	525	6.66%
2020/01/02	0	0.00	10	22.00	21.93	-10	501	-2.00%
2019/12/27	0	0.00	4	21.45	21.43	-4	465	-0.86%
2019/12/17	0	0.00	83	21.22	21.45	-83	438	-18.93%
2019/12/13	0	0.00	10	21.00	21.02	-10	411	-2.43%
2019/11/25	50	20.61	0	0.00	20.69	50	493	10.14%
2019/11/08	0	0.00	15	21.40	21.30	-15	564	-2.66%
2019/11/05	10	21.14	0	0.00	21.42	10	567	1.76%
2019/11/04	0	0.00	6	21.13	21.14	-6	567	-1.06%
2019/11/01	0	0.00	5	20.94	20.99	-5	569	-0.88%
2019/10/23	0	0.00	1	20.75	20.68	-1	630	-0.16%
2019/10/08	0.1	20.64	0	0.00	20.67	0.1	671	0.01%
2019/09/24	5	21.04	0	0.00	21.01	5	775	0.64%
2019/09/20	10	21.19	0	0.00	21.16	10	782	1.28%
2019/09/09	0	0.00	1	21.34	21.33	-1	808	-0.12%
2019/09/06	0	0.00	3	21.25	21.23	-3	803	-0.37%
2019/09/05	0	0.00	3	20.95	21.30	-3	805	-0.37%
2019/09/04	20	20.82	0	0.00	20.82	20	760	2.63%
2019/09/03	2	20.74	0	0.00	20.71	2	759	0.26%
2019/08/27	0	0.00	4	20.79	20.69	-4	799	-0.50%
2019/08/26	0	0.00	2	20.50	20.50	-2	803	-0.25%
2019/08/06	5	19.92	0	0.00	20.09	5	909	0.55%
2019/07/29	0	0.00	1	21.25	21.25	-1	1,059	-0.09%
2019/07/25	0	0.00	5	21.23	21.24	-5	1,058	-0.47%
2019/07/09	0	0.00	20	20.88	20.90	-20	1,433	-1.39%
2019/07/03	0	0.00	4	21.45	21.40	-4	1,591	-0.25%
2019/07/01	0	0.00	4	21.52	21.57	-4	1,712	-0.23%
2019/06/27	0	0.00	5	21.03	21.06	-5	1,825	-0.27%
2019/06/20	0	0.00	25	20.94	20.93	-25	1,966	-1.27%
2019/06/19	0	0.00	10	20.66	20.67	-10	1,978	-0.51%
2019/06/14	0	0.00	17	20.36	20.31	-17	2,099	-0.81%
2019/06/12	0	0.00	5	20.35	20.29	-5	2,182	-0.23%
2019/05/29	0	0.00	1	20.00	20.18	-1	2,904	-0.03%
2019/05/27	2	19.70	0	0.00	19.89	2	3,248	0.06%
2019/05/22	0	0.00	1	20.06	20.02	-1	3,491	-0.03%
2019/05/21	0	0.00	5	20.00	20.00	-5	3,532	-0.14%
2019/05/20	0	0.00	20	19.72	19.63	-20	3,571	-0.56%
2019/05/15	5	19.95	0	0.00	20.17	5	3,612	0.14%
2019/05/07	5	20.49	50	20.54	20.38	-45	3,598	-1.25%
2019/05/06	0	0.00	6	20.72	20.27	-6	3,579	-0.17%
2019/05/03	0	0.00	5	21.60	21.63	-5	3,491	-0.14%
2019/05/02	0	0.00	5	21.68	21.58	-5	3,499	-0.14%
2019/04/30	0	0.00	1	21.67	21.68	-1	3,507	-0.03%
2019/04/29	1	21.63	1	21.69	21.81	0	3,516	0.00%
2019/04/26	1	21.70	0	0.00	21.73	1	3,519	0.03%
2019/04/23	2	22.15	0	0.00	22.24	2	3,506	0.06%
2019/04/22	0	0.00	25	22.63	22.23	-25	3,474	-0.72%
2019/04/19	0	0.00	51	22.49	22.49	-51	3,401	-1.50%
2019/04/18	0	0.00	10	22.55	22.43	-10	3,377	-0.30%
2019/04/17	0	0.00	10	22.47	22.58	-10	3,386	-0.30%
2019/04/16	1	21.87	1	22.30	22.35	0	3,331	0.00%
2019/04/15	0	0.00	1	22.33	22.33	-1	3,309	-0.03%
2019/04/12	2	21.86	0	0.00	21.95	2	3,268	0.06%
2019/04/11	0	0.00	8	22.22	22.07	-8	3,241	-0.25%
2019/04/10	0	0.00	20	22.28	22.36	-20	3,192	-0.63%
2019/04/08	0	0.00	32	22.31	22.14	-32	3,111	-1.03%
2019/04/03	0	0.00	2	21.85	21.86	-2	3,006	-0.07%
2019/04/01	0	0.00	19	21.59	21.78	-19	2,931	-0.65%
2019/03/29	0	0.00	8	21.09	21.10	-8	2,828	-0.28%
2019/03/26	20	20.76	0	0.00	20.49	20	2,768	0.72%
2019/03/21	10	21.05	1	21.15	21.16	9	2,721	0.33%
2019/03/20	0	0.00	15	21.08	20.91	-15	2,682	-0.56%
2019/03/19	40	21.19	20	21.10	21.10	20	2,662	0.75%
2019/03/18	0	0.00	21	20.85	20.99	-21	2,607	-0.81%
2019/03/15	0	0.00	10	20.60	20.59	-10	2,569	-0.39%
2019/03/14	10	20.61	2	20.50	20.43	8	2,543	0.31%
2019/03/12	2	20.86	1	20.68	20.89	1	2,515	0.04%
2019/03/11	1	20.00	20	20.10	20.39	-19	2,477	-0.77%
2019/03/08	12	20.25	11	20.27	20.30	1	2,418	0.04%
2019/03/07	3	21.03	0	0.00	20.86	3	2,354	0.13%
2019/03/06	0	0.00	55	21.00	21.00	-55	2,230	-2.47%
2019/03/05	0	0.00	5	20.92	20.95	-5	2,149	-0.23%
2019/03/04	0	0.00	18	21.11	21.16	-18	2,072	-0.87%
2019/02/27	0	0.00	8	20.51	20.60	-8	1,894	-0.42%
2019/02/26	0	0.00	114	20.47	20.44	-114	1,737	-6.56%	大賣/鉅額交易
2019/02/25	10	20.00	87	20.00	20.19	-77	1,543	-4.99%
2019/02/22	0	0.00	15	19.03	19.08	-15	1,339	-1.12%
2019/02/21	1	19.37	2	19.20	19.38	-1	1,335	-0.07%
2019/02/18	0	0.00	2	18.80	18.83	-2	1,242	-0.16%
2019/02/11	0	0.00	20	18.01	18.15	-20	1,124	-1.78%
2019/01/30	0	0.00	3	17.81	17.73	-3	1,103	-0.27%
2019/01/29	1	17.64	0	0.00	17.67	1	1,098	0.09%
2019/01/21	0	0.00	8	17.64	17.60	-8	1,160	-0.69%
2019/01/09	0	0.00	5	16.99	17.06	-5	1,355	-0.37%
2019/01/04	4	16.55	4	16.61	16.61	0	1,384	0.00%
2019/01/02	0	0.00	50	16.28	16.30	-50	1,414	-3.53%
2018/12/28	0	0.00	10	16.50	16.51	-10	1,423	-0.70%
2018/12/22	0	0.00	1	16.42	16.43	-1	1,438	-0.07%
2018/12/21	5	16.50	0	0.00	16.50	5	1,453	0.34%
2018/12/18	3	17.12	0	0.00	17.00	3	1,452	0.21%
2018/12/17	1	17.23	0	0.00	17.23	1	1,456	0.07%
2018/12/13	0	0.00	6	17.35	17.51	-6	1,513	-0.40%
2018/12/03	65	17.70	0	0.00	17.61	65	1,547	4.20%
2018/11/27	3	17.02	0	0.00	17.03	3	1,554	0.19%
2018/11/02	0	0.00	5	17.39	17.53	-5	2,111	-0.24%
2018/10/29	5	16.84	0	0.00	16.75	5	2,259	0.22%
2018/10/24	0	0.00	2	17.21	17.30	-2	2,330	-0.09%
2018/10/23	0	0.00	2	17.47	17.33	-2	2,357	-0.08%
2018/10/22	0	0.00	30	17.17	17.63	-30	2,352	-1.28%
2018/10/19	3	16.52	0	0.00	16.75	3	2,299	0.13%
2018/10/17	8	16.95	0	0.00	16.77	8	2,386	0.34%
2018/10/15	5	17.15	0	0.00	17.02	5	2,428	0.21%
2018/10/12	0	0.00	10	17.10	17.24	-10	2,451	-0.41%
2018/10/11	0	0.00	20	17.01	17.01	-20	2,440	-0.82%
2018/10/09	10	17.78	2	17.75	17.82	8	2,431	0.33%
2018/10/08	2	17.97	0	0.00	17.93	2	2,454	0.08%
2018/10/05	1	17.75	0	0.00	17.73	1	2,458	0.04%
2018/09/28	0	0.00	5	18.50	18.49	-5	2,639	-0.19%
2018/09/27	1	18.39	0	0.00	18.39	1	2,669	0.04%
2018/09/26	1	18.50	0	0.00	18.55	1	2,704	0.04%
2018/09/21	0	0.00	10	18.22	18.28	-10	2,846	-0.35%
2018/09/20	1	17.95	1	17.95	17.93	0	2,888	0.00%
2018/09/14	1	17.60	0	0.00	17.57	1	3,294	0.03%
2018/09/13	0	0.00	2	17.57	17.43	-2	3,321	-0.06%
2018/09/12	3	17.37	0	0.00	17.37	3	3,354	0.09%
2018/09/11	15	17.48	0	0.00	17.50	15	3,389	0.44%
2018/09/06	10	17.85	1	17.72	17.75	9	3,471	0.26%
2018/09/05	0	0.00	4	18.00	17.98	-4	3,497	-0.11%
2018/08/31	2	17.98	11	18.00	18.10	-9	3,634	-0.25%
2018/08/30	1	18.20	2	18.20	18.15	-1	3,669	-0.03%
2018/08/28	1	18.42	10	18.50	18.36	-9	3,783	-0.24%
2018/08/27	1	18.34	0	0.00	18.34	1	3,808	0.03%
2018/08/20	1	17.50	2,504	17.49	17.44	-2,503	3,932	-63.65%	大賣/鉅額交易
2018/08/17	7	17.71	11	17.93	17.60	-4	3,893	-0.10%
2018/08/16	22	17.71	10	17.84	17.79	12	3,874	0.31%
2018/08/15	2	17.91	0	0.00	17.89	2	3,868	0.05%
2018/08/14	2	18.20	0	0.00	18.10	2	3,877	0.05%
2018/08/13	2	18.16	0	0.00	18.11	2	3,946	0.05%
2018/08/10	0	0.00	2	18.34	18.26	-2	3,954	-0.05%
2018/08/09	3	18.24	20	18.14	18.38	-17	4,006	-0.42%
2018/08/08	2	18.20	11	18.17	18.10	-9	4,047	-0.22%
2018/08/07	9	17.89	1	17.98	17.98	8	4,121	0.19%
2018/08/06	18	18.07	0	0.00	18.05	18	4,106	0.44%
2018/08/03	2	18.21	1	18.32	18.21	1	4,083	0.02%
2018/08/02	9	18.64	1	18.55	18.30	8	4,050	0.20%
2018/08/01	1	19.15	0	0.00	18.97	1	3,922	0.03%
2018/07/31	5	18.98	0	0.00	19.01	5	4,011	0.12%
2018/07/25	2	19.41	1	19.43	19.36	1	4,331	0.02%
2018/07/24	0	0.00	2	19.37	19.41	-2	4,396	-0.05%
2018/07/23	2	18.97	12	19.05	19.13	-10	4,250	-0.24%
2018/07/20	3	18.64	2	18.80	18.78	1	4,291	0.02%
2018/07/18	10	19.00	0	0.00	18.95	10	4,426	0.23%
2018/07/17	1	18.78	0	0.00	18.82	1	4,571	0.02%
2018/07/12	1	18.89	0	0.00	19.12	1	5,151	0.02%
2018/07/11	1	18.70	1	18.69	18.69	0	5,313	0.00%
2018/07/10	1	18.96	4	18.94	18.89	-3	5,643	-0.05%
2018/07/09	8	18.85	5	18.87	18.88	3	6,017	0.05%
2018/07/06	2	18.35	0	0.00	18.66	2	6,435	0.03%
2018/07/05	3	18.52	0	0.00	18.46	3	6,724	0.04%
2018/07/04	1	18.60	0	0.00	18.55	1	7,277	0.01%
2018/07/03	24	18.60	0	0.00	18.40	24	8,125	0.30%
2018/07/02	12	19.06	0	0.00	18.89	12	8,172	0.15%
2018/06/29	9	19.11	0	0.00	19.20	9	9,499	0.09%
2018/06/28	14	18.98	17	18.96	19.06	-3	11,769	-0.03%
2018/06/27	111	19.51	13	19.23	19.10	98	15,669	0.63%	大買/