元大全球AI (00762)-元大-復北券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
71.0
漲跌
▼3.0
漲幅
-3.99%
成交量
881張
產業
上市
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1.3	71.99	72.15	-1.3	275	-0.49%
2025/01/20	0	0.00	0.3	72.05	72.10	-0.3	274	-0.09%
2025/01/15	1	69.75	0	0.00	69.75	1	269	0.38%
2025/01/14	1	69.80	0	0.00	70.00	1	271	0.37%
2025/01/13	0	69.80	0	0.00	69.70	0	265	0.02%
2025/01/09	0.1	71.00	0	0.00	71.00	0.1	261	0.05%
2025/01/08	0	0.00	0.1	71.61	71.55	-0.1	259	-0.05%
2025/01/07	0.2	72.60	0.1	72.35	72.25	0.1	258	0.04%
2025/01/06	0.3	71.80	0	0.00	71.75	0.3	252	0.11%
2025/01/02	0.1	69.59	0	0.00	69.45	0.1	248	0.05%
2024/12/31	0.1	69.75	0	0.00	69.55	0.1	252	0.04%
2024/12/30	0.3	70.64	0	0.00	70.50	0.3	252	0.10%
2024/12/26	0	0.00	0.2	71.75	71.95	-0.2	253	-0.06%
2024/12/25	0.2	71.65	0.1	71.90	71.65	0.1	251	0.03%
2024/12/24	0	0.00	0.6	70.85	70.70	-0.6	250	-0.24%
2024/12/23	0	0.00	0	70.75	70.85	0	250	-0.01%
2024/12/20	0.4	69.00	11.2	68.88	68.90	-10.8	247	-4.36%
2024/12/19	0.2	69.97	5.6	70.12	69.95	-5.4	247	-2.17%
2024/12/18	0.3	72.70	0	0.00	72.60	0.3	237	0.11%
2024/12/17	0	0.00	0.1	73.45	73.40	-0.1	237	-0.04%
2024/12/13	0.1	72.95	0	0.00	72.80	0.1	237	0.05%
2024/12/11	0	0.00	0.3	71.70	71.65	-0.3	231	-0.14%
2024/12/10	0.3	72.30	0.2	72.30	72.20	0.1	231	0.03%
2024/12/05	0.4	73.77	0	73.80	73.55	0.4	221	0.17%
2024/12/03	0.2	71.30	0	0.00	71.40	0.2	215	0.08%
2024/12/02	0	70.40	0	0.00	70.60	0	214	0.01%
2024/11/29	0.1	70.20	0	0.00	70.30	0.1	214	0.05%
2024/11/28	0	0.00	0.2	69.85	69.80	-0.2	215	-0.10%
2024/11/27	2	70.15	0.4	70.15	70.15	1.6	215	0.76%
2024/11/26	0	0.00	0.2	70.60	70.60	-0.2	216	-0.09%
2024/11/25	0.1	70.75	0.1	70.76	70.65	0	214	0.02%
2024/11/22	0	0.00	0.2	70.80	70.55	-0.2	216	-0.09%
2024/11/21	0.2	70.50	0	0.00	70.75	0.2	211	0.08%
2024/11/20	0.2	69.35	0.4	69.35	69.30	-0.2	205	-0.09%
2024/11/18	0	0.00	0.3	67.09	67.20	-0.3	204	-0.17%
2024/11/15	0	0.00	0	67.60	67.50	0	205	-0.02%
2024/11/13	1.4	68.56	0.4	68.68	68.55	1	206	0.50%
2024/11/12	0	69.00	1.6	68.97	68.95	-1.6	205	-0.77%
2024/11/11	0	0.00	1	67.70	68.30	-1	203	-0.49%
2024/11/07	0.2	66.57	0	0.00	66.60	0.2	195	0.08%
2024/11/06	0.7	65.05	0	0.00	65.05	0.7	194	0.34%
2024/11/05	0	62.95	0.3	62.91	62.85	-0.3	189	-0.16%
2024/11/01	5.3	63.50	0	0.00	63.50	5.3	211	2.50%
2024/10/30	0.2	66.05	0	0.00	65.80	0.2	216	0.07%
2024/10/29	0	0.00	3	65.15	65.15	-3	217	-1.38%
2024/10/28	0.2	64.70	0	0.00	64.80	0.2	214	0.07%
2024/10/25	0	0.00	1	64.10	64.10	-1	214	-0.47%
2024/10/17	0	63.80	0	63.60	63.75	0	231	-0.01%
2024/10/16	1	63.70	0	0.00	63.85	1	230	0.43%
2024/10/15	0	0.00	0.1	64.65	64.65	-0.1	230	-0.05%
2024/10/07	0	0.00	0.8	62.85	63.05	-0.8	232	-0.35%
2024/09/25	0	0.00	2.1	60.52	60.50	-2.1	239	-0.89%
2024/09/23	0	0.00	0.5	60.40	60.60	-0.5	243	-0.21%
2024/09/18	0.1	58.99	0	0.00	59.05	0.1	243	0.02%
2024/09/13	0	0.00	2.2	59.04	59.00	-2.2	246	-0.90%
2024/09/10	0	56.55	1.2	56.38	56.20	-1.2	257	-0.46%
2024/09/09	0	56.10	0	55.65	55.65	0	264	0.00%
2024/09/06	0.2	56.90	0	56.55	56.45	0.1	270	0.05%
2024/09/05	0	57.10	0	0.00	56.60	0	267	0.01%
2024/09/04	0	0.00	1.2	56.88	56.40	-1.2	271	-0.43%
2024/09/02	0	58.85	0	0.00	58.85	0	277	0.01%
2024/08/30	0	0.00	0	58.35	58.45	0	280	0.00%
2024/08/20	1	60.20	0	0.00	60.20	1	301	0.33%
2024/08/19	0	59.70	2	59.60	59.35	-2	310	-0.64%
2024/08/16	0.1	59.85	0	0.00	59.90	0.1	313	0.04%
2024/08/15	0	58.50	0	0.00	58.45	0	317	0.00%
2024/08/14	1	58.30	0	0.00	58.25	1	319	0.31%
2024/08/12	0.1	57.30	0.2	57.26	57.00	-0.1	334	-0.02%
2024/08/09	0.2	56.78	0.1	56.60	56.50	0.1	336	0.02%
2024/08/08	0	56.05	0.4	55.92	54.70	-0.4	335	-0.11%
2024/08/05	1	54.63	5	55.55	54.40	-4	326	-1.22%
2024/08/02	0.5	59.55	0	0.00	58.80	0.5	315	0.15%
2024/08/01	0.2	62.05	0	0.00	61.95	0.2	310	0.05%
2024/07/31	0.2	60.85	0	0.00	60.60	0.2	313	0.05%
2024/07/30	0	61.10	0	0.00	61.20	0	312	0.01%
2024/07/29	0	62.10	0.2	62.05	62.10	-0.1	311	-0.05%
2024/07/26	5.1	61.30	0	0.00	61.55	5.1	310	1.65%
2024/07/23	0.2	64.60	0	0.00	64.50	0.2	319	0.05%
2024/07/22	0	0.00	12.7	63.65	63.70	-12.7	327	-3.87%
2024/07/19	0	0.00	4	64.00	64.00	-4	326	-1.23%
2024/07/18	0.5	64.80	0	0.00	64.40	0.5	327	0.15%
2024/07/17	0.1	66.55	0	0.00	66.40	0.1	330	0.04%
2024/07/16	0.5	66.95	0	0.00	66.95	0.5	332	0.14%
2024/07/15	0	0.00	0.1	66.40	66.70	-0.1	339	-0.03%
2024/07/12	0.1	65.87	4	65.35	65.75	-3.9	343	-1.12%
2024/07/11	0.1	66.92	0	0.00	66.90	0.1	344	0.04%
2024/07/10	0	0.00	0	66.15	66.15	0	354	-0.01%
2024/07/09	0	0.00	0.1	66.10	66.20	-0.1	355	-0.03%
2024/07/08	0.1	65.20	0	0.00	65.20	0.1	355	0.03%
2024/07/05	0.3	64.55	0	0.00	64.55	0.3	351	0.07%
2024/07/03	0	0.00	3.2	64.48	64.60	-3.2	354	-0.91%
2024/07/02	0.1	64.15	0	0.00	64.10	0.1	357	0.03%
2024/06/27	0	0.00	0.3	63.49	63.40	-0.3	357	-0.08%
2024/06/26	0.1	63.50	0	0.00	63.60	0.1	358	0.03%
2024/06/25	4.1	62.36	0	0.00	62.45	4.1	356	1.16%
2024/06/21	0.5	63.61	0	0.00	63.65	0.5	361	0.15%
2024/06/20	0.2	64.39	0	0.00	64.45	0.2	360	0.04%
2024/06/19	1	64.20	0.2	64.15	64.15	0.8	363	0.22%
2024/06/18	0	63.75	0	0.00	63.80	0	368	0.00%
2024/06/17	0	63.70	0	0.00	63.75	0	375	0.00%
2024/06/11	0	62.60	0	0.00	62.50	0	377	0.00%
2024/06/07	0	62.40	0	0.00	62.35	0	381	0.00%
2024/06/06	1.1	62.27	1	62.35	62.35	0.1	384	0.04%
2024/06/05	0	61.25	0	0.00	61.15	0	396	0.00%
2024/06/03	2	61.05	0	0.00	61.15	2	408	0.49%
2024/05/31	0.1	61.05	0	0.00	61.00	0.1	414	0.01%
2024/05/29	0	0.00	0.4	62.30	62.30	-0.4	437	-0.09%
2024/05/28	0	0.00	2.2	61.75	61.80	-2.2	443	-0.50%
2024/05/27	0.2	61.59	0	0.00	61.65	0.2	450	0.03%
2024/05/24	0.1	61.15	0	0.00	61.10	0.1	449	0.02%
2024/05/23	0.1	61.87	0.1	61.80	62.00	0	463	0.01%
2024/05/22	14.1	61.31	4.6	61.24	61.30	9.5	469	2.02%
2024/05/21	0	0.00	0.3	61.25	61.40	-0.3	479	-0.05%
2024/05/20	0.1	60.50	0	0.00	60.60	0.1	479	0.02%
2024/05/17	0.3	60.30	0	0.00	60.45	0.3	482	0.05%
2024/05/16	0.1	60.30	0	0.00	60.40	0.1	484	0.03%
2024/05/14	0.2	58.85	1.5	58.87	58.85	-1.3	511	-0.26%
2024/05/13	0	0.00	0.2	58.65	58.75	-0.2	524	-0.04%
2024/05/10	0.2	58.85	0	0.00	58.90	0.2	533	0.03%
2024/05/07	0.2	58.75	0	0.00	58.90	0.2	538	0.03%
2024/05/03	0.2	57.25	0.5	57.40	57.20	-0.3	541	-0.06%
2024/04/30	0.3	57.86	0	0.00	57.80	0.3	546	0.05%
2024/04/29	0.2	58.25	2	58.30	58.50	-1.9	549	-0.34%
2024/04/26	1	57.80	0	0.00	57.80	1	552	0.18%
2024/04/24	0	0.00	0	57.55	57.65	0	545	-0.01%
2024/04/23	0.2	56.40	0	0.00	56.45	0.2	545	0.03%
2024/04/17	2.2	57.91	0	0.00	57.90	2.2	540	0.40%
2024/04/16	0.1	57.75	0	0.00	57.80	0.1	536	0.02%
2024/04/10	0	0.00	3	59.15	59.30	-3	525	-0.57%
2024/04/03	0.1	59.75	10	59.65	59.60	-9.9	516	-1.92%
2024/04/02	0.1	60.45	0	0.00	60.40	0.1	515	0.02%
2024/03/29	0	0.00	1	60.10	60.05	-1	519	-0.19%
2024/03/28	0.2	60.35	0	0.00	60.25	0.2	519	0.04%
2024/03/26	0	0.00	0.1	59.50	59.80	-0.1	517	-0.02%
2024/03/25	2	59.50	0	0.00	59.45	2	513	0.39%
2024/03/22	0.2	59.40	0	0.00	59.35	0.2	510	0.03%
2024/03/21	0	0.00	20.2	59.42	59.45	-20.2	506	-3.99%
2024/03/20	0.1	58.20	0	0.00	58.05	0.1	498	0.01%
2024/03/19	0	0.00	5	58.25	58.35	-5	489	-1.02%
2024/03/18	0.2	58.65	0	0.00	58.65	0.2	485	0.03%
2024/03/14	0.1	58.95	0	0.00	59.10	0.1	477	0.02%
2024/03/11	0	0.00	0.4	58.85	58.55	-0.4	464	-0.09%
2024/03/08	0	60.30	10	60.05	60.15	-10	442	-2.25%
2024/03/07	10.1	59.15	0	0.00	59.10	10.1	433	2.32%
2024/03/06	2.2	58.76	0	0.00	59.00	2.2	425	0.50%
2024/03/05	0	59.72	0	0.00	59.60	0	410	0.01%
2024/03/04	0.1	59.77	0.3	59.55	59.45	-0.2	404	-0.05%
2024/03/01	0	57.55	1	57.80	58.00	-1	383	-0.26%
2024/02/29	0	0.00	0.1	56.70	56.55	-0.1	374	-0.03%
2024/02/27	0	0.00	12	56.65	56.80	-12	365	-3.28%
2024/02/26	1	56.75	0	0.00	56.85	1	359	0.28%
2024/02/23	10	57.20	3	57.00	57.20	7	342	2.05%
2024/02/22	1	55.80	10	55.83	55.90	-9	329	-2.73%
2024/02/21	0.3	54.90	0	0.00	54.65	0.3	315	0.10%
2024/02/19	0.1	55.95	0	0.00	55.75	0.1	305	0.03%
2024/02/16	0	56.80	0	0.00	56.40	0	303	0.01%
2024/02/15	30	56.34	1	56.75	57.00	29	291	9.97%
2024/02/05	0.4	55.26	0.3	55.50	55.10	0.1	270	0.02%