• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.08
  • 漲跌
    ▼0.08
  • 漲幅
    -0.23%
  • 成交量
    3,469張
  • 產業
    上櫃

  • 161人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信高評級公司債 (00772B)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26235.0700.0035.0825,6080.04%
2024/12/250.335.1700.0035.160.35,6470.00%
2024/12/241.235.0200.0035.021.25,6990.02%
2024/12/205.335.081535.0835.08-9.75,714-0.17%
2024/12/192135.4000.0035.38215,7200.37%
2024/12/18235.721035.7135.71-85,705-0.14%
2024/12/17135.7000.0035.7015,7790.02%
2024/12/16235.8600.0035.9025,8440.03%
2024/12/131.236.1500.0036.111.25,7830.02%
2024/12/12136.3900.0036.3815,8240.02%
2024/12/1000.00436.6536.65-45,976-0.07%
2024/12/04136.5500.0036.4616,1240.02%
2024/12/0300.00336.9036.85-36,173-0.05%
2024/12/020.136.55436.5936.70-3.96,118-0.06%
2024/11/2900.001236.3936.40-126,050-0.20%
2024/11/2800.00336.2636.29-35,990-0.05%
2024/11/2600.00636.1736.12-65,958-0.10%
2024/11/20235.6000.0035.6025,9830.03%
2024/11/15135.7000.0035.7016,0720.02%
2024/11/14235.6200.0035.6826,1140.03%
2024/11/13535.9600.0035.9456,1590.08%
2024/11/1200.00236.4336.43-26,138-0.03%
2024/11/1100.001736.0536.11-176,012-0.28%
2024/11/0800.00135.7635.81-15,959-0.02%
2024/11/07135.5800.0035.5016,0270.02%
2024/11/06635.23135.3835.4356,0730.08%
2024/11/050.835.4900.0035.480.85,9460.01%
2024/11/043.135.2600.0035.213.16,0980.05%
2024/11/011.135.52535.5235.55-3.96,198-0.06%
2024/10/30235.6800.0035.6126,2460.03%
2024/10/29135.5400.0035.5316,3010.02%
2024/10/285.135.4600.0035.485.16,3380.08%
2024/10/2500.00135.7835.88-16,325-0.02%
2024/10/24135.570.335.6135.610.76,3890.01%
2024/10/23135.672135.6235.58-206,515-0.31%
2024/10/2212.535.66535.6335.587.56,4460.12%
2024/10/214.536.263.736.2636.210.86,2930.01%
2024/10/181136.482536.4736.49-146,286-0.22%
2024/10/170.136.890.336.9136.87-0.26,3000.00%
2024/10/16136.97136.9836.9906,3550.00%
2024/10/1500.002536.7136.76-256,371-0.39%
2024/10/14536.595536.6036.58-506,403-0.78%
2024/10/11836.75236.7936.7666,4790.09%
2024/10/093.136.9100.0036.863.16,5200.05%
2024/10/08836.8800.0036.9786,5150.12%
2024/10/07137.1600.0037.1316,5480.02%
2024/10/041.237.171537.1937.20-13.86,536-0.21%
2024/10/013037.16137.2037.21296,3690.46%
2024/09/303137.0100.0037.02316,3310.49%
2024/09/272537.03337.0437.03226,3390.35%
2024/09/2613.237.2000.0037.1813.26,3690.21%
2024/09/252.237.4400.0037.422.26,4910.03%
2024/09/245637.64937.5437.47476,5500.72%
2024/09/2300.00437.5037.51-46,590-0.06%
2024/09/20137.551037.5937.56-96,540-0.14%
2024/09/19537.6000.0037.5956,5760.08%
2024/09/181137.7500.0037.80116,5400.17%
2024/09/161337.631037.5937.6236,5220.05%
2024/09/13637.7200.0037.7266,5740.09%
2024/09/11137.742037.8337.81-196,656-0.29%
2024/09/100.737.4900.0037.600.76,6810.01%
2024/09/092137.2200.0037.28216,7750.31%
2024/09/060.237.2700.0037.290.26,8270.00%
2024/09/05237.00237.0937.1206,8210.00%
2024/09/0400.0016836.8536.83-1686,848-2.45% 大賣/鉅額交易
2024/09/03136.6400.0036.6716,8170.01%
2024/09/021736.6000.0036.61176,9260.25%
2024/08/30236.6700.0036.7627,0200.03%
2024/08/282.236.9000.0036.932.27,2700.03%
2024/08/27736.9100.0036.9177,3080.10%
2024/08/261236.954636.9436.97-347,394-0.46%
2024/08/231136.8800.0036.89117,5790.15%
2024/08/21136.902636.9136.90-257,706-0.32%
2024/08/20236.7100.0036.7227,7580.03%
2024/08/19236.83436.7736.77-27,830-0.03%
2024/08/16436.9600.0036.9447,7840.05%
2024/08/1500.005437.0437.08-547,806-0.69%
2024/08/1400.001436.7636.78-147,827-0.18%
2024/08/13336.5800.0036.5837,8650.04%
2024/08/12136.56436.5636.56-37,969-0.04%
2024/08/09536.3200.0036.3358,0790.06%
2024/08/08136.6800.0036.5317,9960.01%
2024/08/071136.8100.0036.85117,9750.14%
2024/08/05137.3200.0037.2617,9190.01%
2024/08/023.337.01237.0236.991.37,7860.02%
2024/08/019.236.831536.8236.77-5.87,856-0.07%
2024/07/31636.5500.0036.5467,8760.08%
2024/07/304336.49236.5036.45417,9090.52%
2024/07/2900.00136.3836.43-17,982-0.01%
2024/07/26836.1300.0036.1187,9700.10%
2024/07/23836.393236.4136.40-247,920-0.30%
2024/07/225.236.42436.5136.531.28,0480.02%
2024/07/183536.4500.0036.49358,0330.44%
2024/07/171.236.53236.5436.50-0.87,990-0.01%
2024/07/161.336.31136.2936.300.37,9810.00%
2024/07/154.336.36436.3336.370.38,2090.00%
2024/07/12436.232236.2836.34-188,197-0.22%
2024/07/1100.00136.1036.09-18,245-0.01%
2024/07/1000.00436.0536.06-48,391-0.05%
2024/07/090.236.11436.0636.10-3.88,479-0.04%
2024/07/080.335.861635.9035.83-15.88,492-0.19%
2024/07/05335.67335.6435.7008,5930.00%
2024/07/040.335.76135.7935.72-0.88,604-0.01%
2024/07/03135.5300.0035.6118,6450.01%
2024/07/021035.35135.3735.4198,7670.10%
2024/07/01835.3900.0035.4788,7680.09%
2024/06/282935.8100.0035.81298,7040.33%
2024/06/27335.8000.0035.8038,6910.03%
2024/06/250.336.11536.1236.13-4.78,872-0.05%
2024/06/24135.9400.0035.9318,8040.01%
2024/06/21235.8600.0035.8928,8450.02%
2024/06/20836.03136.1235.9778,8970.08%
2024/06/186536.07136.0436.08649,0220.71%
2024/06/1700.00236.1536.14-28,967-0.02%
2024/06/140.236.141636.1536.13-15.88,928-0.18%
2024/06/131435.88235.8635.88128,9070.13%
2024/06/121335.631135.6535.6528,9040.02%
2024/06/11935.4600.0035.4598,9220.10%
2024/06/0700.00135.8735.85-18,890-0.01%
2024/06/060.335.873.235.9235.86-2.98,930-0.03%
2024/06/0500.00335.8735.80-38,927-0.03%
2024/06/0400.00435.5835.60-48,899-0.04%
2024/06/030.235.30235.3335.31-1.88,872-0.02%
2024/05/31835.1300.0035.1488,8210.09%
2024/05/30334.7600.0034.8038,8400.03%
2024/05/2914.134.8600.0034.8814.18,8540.16%
2024/05/28535.1200.0035.1458,7380.06%
2024/05/27235.19235.1835.2008,7600.00%
2024/05/24535.2300.0035.2158,7840.06%
2024/05/23335.4000.0035.3638,8080.03%
2024/05/221.335.4400.0035.401.38,8140.01%
2024/05/21135.3600.0035.3718,8320.01%
2024/05/17135.5300.0035.5118,9210.01%
2024/05/160.335.7100.0035.710.39,0610.00%
2024/05/151735.3400.0035.36179,2080.18%
2024/05/14135.3300.0035.3219,4270.01%
2024/05/13235.3600.0035.3629,5450.02%
2024/05/0800.004235.5435.51-429,612-0.44%
2024/05/07135.35735.4435.51-69,583-0.06%
2024/05/06435.19135.1535.2039,4790.03%
2024/05/031034.9100.0034.94109,4060.11%
2024/04/29134.88834.8934.87-79,352-0.07%
2024/04/261634.5800.0034.63169,3330.17%
2024/04/25134.7700.0034.7619,3340.01%
2024/04/24134.860.734.9234.930.39,3220.00%
2024/04/23834.9900.0035.0189,3880.09%
2024/04/2212.134.7200.0034.7912.19,5520.13%
2024/04/1900.006734.9234.97-679,614-0.70%
2024/04/18634.7700.0034.7669,4340.06%
2024/04/1721.134.72134.7234.7220.19,4370.21%
2024/04/1634.134.941034.9734.9924.19,3710.26%
2024/04/151435.20235.2235.16129,3160.13%
2024/04/121535.1500.0035.17159,3110.16%
2024/04/112835.24535.2535.27239,3700.25%
2024/04/091035.58135.5535.5599,3330.10%
2024/04/0828.135.406335.3935.40-34.99,420-0.37%
2024/04/031135.60235.6535.6199,2750.10%
2024/04/0229.135.8100.0035.7929.19,2980.31%
2024/04/01236.05636.1036.10-49,348-0.04%
2024/03/2900.006.436.1136.09-6.49,393-0.07%
2024/03/281.236.00536.0136.00-3.89,400-0.04%
2024/03/2700.00435.8135.83-49,373-0.04%
2024/03/261135.8100.0035.83119,4160.12%
2024/03/25235.9800.0035.8929,4150.02%
2024/03/22335.71735.7635.89-49,485-0.04%
2024/03/21635.4600.0035.4869,4910.06%
2024/03/190.135.321035.3535.41-9.99,774-0.10%
2024/03/18635.3200.0035.3169,7490.06%
2024/03/1523.235.4200.0035.5123.29,7050.24%
2024/03/14535.6600.0035.6559,6760.05%
2024/03/13835.721.435.7235.726.69,7910.07%
2024/03/12835.8300.0035.85810,0500.08%
2024/03/11435.8500.0035.87410,1580.04%
2024/03/08735.75135.7835.78610,1790.06%
2024/03/07335.76635.7135.73-310,283-0.03%
2024/03/06135.501135.5335.56-1010,227-0.10%
2024/03/05335.2900.0035.35310,2460.03%
2024/03/041235.3100.0035.311210,2550.12%
2024/03/0110.335.1900.0035.1910.310,2720.10%
2024/02/291435.2500.0035.211410,2540.14%
2024/02/2718.135.2600.0035.2818.110,1840.18%
2024/02/261235.56335.5835.60910,2430.09%
2024/02/23535.26235.2735.26310,2360.03%
2024/02/222.335.1500.0035.152.310,3950.02%
2024/02/21635.1400.0035.20610,4060.06%
2024/02/2010.735.0600.0035.1010.710,4240.10%
2024/02/1968.435.0600.0035.0868.410,3570.66%
2024/02/1617.135.1300.0035.1517.110,3120.17%
2024/02/1594.635.2900.0035.3494.610,1140.93%
2024/02/05435.95135.9535.9539,9240.03%
2024/02/02336.2672.536.2936.24-69.59,872-0.70%
2024/02/0100.001136.2836.27-119,889-0.11%
2024/01/3100.00136.0536.09-19,829-0.01%
2024/01/30135.8500.0035.8519,8950.01%
2024/01/29135.6600.0035.65110,0960.01%
2024/01/251335.4100.0035.531310,4240.12%
2024/01/241435.6220.635.6335.65-6.610,377-0.06%
2024/01/23235.7900.0035.86210,4140.02%
2024/01/191935.6900.0035.661910,3800.18%
2024/01/18336.061536.0336.06-1210,295-0.12%
2024/01/17936.0800.0036.07910,2580.09%
2024/01/16136.361.536.4636.50-0.510,2020.00%
2024/01/152036.486.436.4036.4813.610,1270.13%
2024/01/12536.1713.136.1536.17-8.110,242-0.08%
2024/01/101.135.85235.8935.88-0.910,515-0.01%
2024/01/09135.5800.0035.70110,6010.01%
2024/01/081135.2700.0035.231110,4390.11%
2024/01/0511.235.5600.0035.5411.210,4260.11%
2024/01/0412.135.9000.0035.8512.110,3970.12%
2024/01/03835.9100.0035.94810,4690.08%
2024/01/02536.0100.0036.06510,4670.05%
2023/12/29636.31136.2736.31510,4610.05%
2023/12/28536.32136.3536.33410,8010.04%
2023/12/276.236.2600.0036.256.210,9710.06%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音