中信美國公債20年 (00795B)-元大-復北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
28.77
漲跌
▼0.14
漲幅
-0.48%
成交量
17,217張
產業
上櫃
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	16.5	28.83	0	0.00	28.77	16.5	18,626	0.09%
2024/12/25	1	28.89	0	0.00	28.91	1	18,651	0.01%
2024/12/24	7.3	28.83	0	0.00	28.83	7.3	19,019	0.04%
2024/12/23	10.1	29.00	0	0.00	29.02	10.1	19,012	0.05%
2024/12/20	2.5	28.98	0	0.00	28.97	2.5	19,071	0.01%
2024/12/19	26.7	29.19	0	0.00	29.17	26.7	19,030	0.14%
2024/12/17	0.2	29.42	0	0.00	29.43	0.2	19,217	0.00%
2024/12/16	7.2	29.45	0	0.00	29.48	7.2	19,399	0.04%
2024/12/13	1.1	29.68	0	0.00	29.69	1.1	19,495	0.01%
2024/12/12	2	29.92	0	0.00	29.89	2	19,595	0.01%
2024/12/11	1	30.19	0	0.00	30.23	1	19,685	0.01%
2024/12/10	1	30.38	0	0.00	30.40	1	20,051	0.00%
2024/12/05	0	0.00	20	30.38	30.48	-20	20,407	-0.10%
2024/12/03	0	0.00	2	30.52	30.56	-2	20,854	-0.01%
2024/12/02	0	0.00	2	30.30	30.43	-2	20,808	-0.01%
2024/11/26	0	29.86	0	0.00	29.83	0	21,075	0.00%
2024/11/22	1	29.34	0	0.00	29.36	1	21,201	0.00%
2024/11/20	8	29.27	1	29.29	29.24	7	21,509	0.03%
2024/11/18	3	29.21	0	0.00	29.21	3	21,646	0.01%
2024/11/15	1	29.66	0	0.00	29.65	1	22,057	0.00%
2024/11/14	3	29.49	0	0.00	29.53	3	22,478	0.01%
2024/11/12	2	30.19	0	0.00	30.27	2	23,241	0.01%
2024/11/11	1	29.84	0	0.00	29.95	1	23,253	0.00%
2024/11/08	2	29.67	0	0.00	29.64	2	23,398	0.01%
2024/11/06	11.2	29.39	2	29.38	29.49	9.2	23,782	0.04%
2024/11/05	0	0.00	4	29.82	29.83	-4	23,305	-0.02%
2024/11/04	8.3	29.56	4	29.54	29.54	4.3	23,641	0.02%
2024/11/01	2	29.84	6	29.86	29.88	-4	23,936	-0.02%
2024/10/30	1	29.82	6	29.79	29.80	-5	24,045	-0.02%
2024/10/29	0	0.00	2	29.69	29.71	-2	24,112	-0.01%
2024/10/28	10.3	29.64	0	0.00	29.62	10.3	24,139	0.04%
2024/10/25	12	30.03	0	0.00	30.09	12	23,920	0.05%
2024/10/24	14	29.76	2	29.81	29.82	12	23,850	0.05%
2024/10/23	12	29.72	2	29.69	29.69	10	23,886	0.04%
2024/10/22	38.1	29.76	8	29.87	29.69	30.1	23,726	0.13%
2024/10/21	9.2	30.24	20	30.26	30.21	-10.9	23,306	-0.05%
2024/10/18	10.1	30.35	0	0.00	30.35	10.1	23,144	0.04%
2024/10/17	0.1	30.79	0	0.00	30.80	0.1	22,865	0.00%
2024/10/16	2	30.75	0	0.00	30.77	2	22,833	0.01%
2024/10/15	2.1	30.46	0	0.00	30.45	2.1	22,700	0.01%
2024/10/14	22.2	30.32	0	0.00	30.33	22.2	22,629	0.10%
2024/10/11	12.1	30.57	1	30.60	30.52	11.1	22,515	0.05%
2024/10/09	3	30.79	0	0.00	30.72	3	22,229	0.01%
2024/10/08	33	30.78	3	30.78	30.84	30	21,959	0.14%
2024/10/07	25.2	31.03	3	31.02	31.03	22.2	21,558	0.10%
2024/10/04	2.6	31.23	1	31.27	31.24	1.6	21,156	0.01%
2024/10/01	0	0.00	1	31.37	31.38	-1	20,858	0.00%
2024/09/30	2	31.26	0	0.00	31.26	2	20,806	0.01%
2024/09/27	4.1	31.23	0	0.00	31.28	4.1	20,628	0.02%
2024/09/26	11.1	31.34	0	0.00	31.33	11.1	20,646	0.05%
2024/09/25	1.7	31.55	0	0.00	31.54	1.7	20,569	0.01%
2024/09/24	4	31.69	0	0.00	31.62	4	20,461	0.02%
2024/09/23	3	31.70	0	0.00	31.70	3	20,489	0.01%
2024/09/20	2	31.84	0	0.00	31.86	2	20,391	0.01%
2024/09/19	7.2	32.01	104	31.97	31.98	-96.9	20,193	-0.48%	大賣/
2024/09/18	5	32.36	4.5	32.36	32.38	0.5	19,841	0.00%
2024/09/16	13.1	32.20	2	32.18	32.18	11.1	19,600	0.06%
2024/09/13	107.4	32.31	0	0.00	32.31	107.4	19,323	0.56%	大買/鉅額交易
2024/09/12	7.2	32.35	17	32.39	32.39	-9.8	19,142	-0.05%
2024/09/11	3	32.59	2	32.55	32.59	1	18,949	0.01%
2024/09/10	0	0.00	32	32.24	32.27	-32	18,632	-0.17%
2024/09/09	4	31.92	5	31.92	31.92	-1	18,497	-0.01%
2024/09/06	10	31.97	70	31.96	31.97	-60	18,407	-0.33%
2024/09/05	4	31.80	39	31.82	31.79	-35	18,153	-0.19%
2024/09/04	3.5	31.53	3	31.50	31.57	0.5	18,130	0.00%
2024/09/03	10	31.12	0	0.00	31.09	10	17,744	0.06%
2024/09/02	59	31.05	0	0.00	31.06	59	17,669	0.33%
2024/08/30	4	31.19	0	0.00	31.24	4	17,469	0.02%
2024/08/29	14	31.34	0	0.00	31.30	14	17,410	0.08%
2024/08/28	4	31.35	1	31.36	31.40	3	17,301	0.02%
2024/08/27	16.2	31.36	0	0.00	31.36	16.2	17,335	0.09%
2024/08/26	12	31.39	0	0.00	31.42	12	17,464	0.07%
2024/08/23	1	31.40	0	0.00	31.39	1	17,656	0.01%
2024/08/22	2	31.54	0	0.00	31.58	2	17,448	0.01%
2024/08/21	12	31.56	10	31.54	31.57	2	17,328	0.01%
2024/08/20	38.3	31.24	0	0.00	31.22	38.3	17,181	0.22%
2024/08/19	82.3	31.31	0	0.00	31.28	82.3	17,047	0.48%
2024/08/16	32.1	31.50	0	0.00	31.48	32.1	16,490	0.19%
2024/08/15	21.3	32.08	0	0.00	32.09	21.3	15,906	0.13%
2024/08/14	45.7	31.88	0	0.00	31.90	45.7	15,143	0.30%
2024/08/13	19	31.78	0	0.00	31.75	19	14,877	0.13%
2024/08/12	30	31.74	0.3	31.69	31.76	29.7	14,728	0.20%
2024/08/09	129.3	31.47	0	0.00	31.49	129.3	14,413	0.90%	大買/鉅額交易
2024/08/08	5	31.91	0	0.00	31.81	5	13,830	0.04%
2024/08/07	3.1	32.08	10	32.12	32.10	-6.9	13,587	-0.05%
2024/08/06	2	32.42	40	32.45	32.50	-38	13,293	-0.29%
2024/08/05	55	32.66	7	32.70	32.71	48	12,847	0.37%
2024/08/02	2	31.93	0	0.00	31.87	2	12,347	0.02%
2024/08/01	5	31.38	0	0.00	31.43	5	12,156	0.04%
2024/07/31	2	31.14	0	0.00	31.13	2	12,066	0.02%
2024/07/29	2	30.91	0	0.00	30.92	2	12,028	0.02%
2024/07/26	15.1	30.65	1	30.64	30.64	14.1	12,091	0.12%
2024/07/19	0	0.00	3	30.91	30.89	-3	12,047	-0.02%
2024/07/17	0	0.00	79	30.97	30.97	-79	12,119	-0.65%
2024/07/16	0	0.00	3	30.67	30.68	-3	12,052	-0.02%
2024/07/15	12	30.54	0	0.00	30.57	12	12,331	0.10%
2024/07/11	1	30.38	0	0.00	30.39	1	12,477	0.01%
2024/07/09	1.1	30.40	7	30.46	30.41	-5.9	12,666	-0.05%
2024/07/08	11	30.23	0	0.00	30.19	11	12,920	0.09%
2024/07/04	1	30.15	2	30.08	30.11	-1	13,280	-0.01%
2024/07/03	1	29.84	0	0.00	29.94	1	13,302	0.01%
2024/07/02	16	29.81	0	0.00	29.84	16	13,653	0.12%
2024/07/01	10	29.97	0	0.00	30.00	10	13,656	0.07%
2024/06/28	10	30.50	0	0.00	30.45	10	13,554	0.07%
2024/06/21	0.3	30.56	0	0.00	30.55	0.3	13,469	0.00%
2024/06/20	3.1	30.67	0	0.00	30.65	3.1	13,616	0.02%
2024/06/19	3	30.77	0	0.00	30.78	3	13,767	0.02%
2024/06/18	0.1	30.58	0	0.00	30.58	0.1	14,021	0.00%
2024/06/17	0	0.00	3	30.66	30.64	-3	14,193	-0.02%
2024/06/14	10	30.52	4	30.51	30.48	6	14,236	0.04%
2024/06/13	1	30.17	5	30.14	30.09	-4	14,367	-0.03%
2024/06/11	40	29.74	0	0.00	29.70	40	14,674	0.27%
2024/06/07	0	0.00	2	30.25	30.26	-2	14,506	-0.01%
2024/06/06	10	30.28	0	0.00	30.22	10	14,577	0.07%
2024/06/05	1	30.14	20	30.10	30.08	-19	14,540	-0.13%
2024/06/04	1	29.74	1	29.80	29.79	0	14,505	0.00%
2024/05/30	5.5	28.92	0	0.00	29.00	5.5	14,733	0.04%
2024/05/29	31.5	29.09	0	0.00	29.10	31.5	14,659	0.21%
2024/05/28	0.6	29.44	0	0.00	29.45	0.6	14,482	0.00%
2024/05/27	13	29.55	0	0.00	29.52	13	14,594	0.09%
2024/05/24	0.1	29.54	1	29.53	29.53	-0.9	14,896	-0.01%
2024/05/22	50	29.65	0	0.00	29.63	50	15,270	0.33%
2024/05/21	1	29.53	0	0.00	29.55	1	15,645	0.01%
2024/05/20	6	29.60	0	0.00	29.59	6	15,815	0.04%
2024/05/15	10	29.90	0	0.00	29.85	10	16,400	0.06%
2024/05/13	2	29.75	0	0.00	29.74	2	16,890	0.01%
2024/05/10	2	29.89	0	0.00	29.86	2	16,909	0.01%
2024/05/09	3	29.66	0	0.00	29.66	3	16,849	0.02%
2024/05/08	1	29.86	0	0.00	29.86	1	16,757	0.01%
2024/05/07	2	29.62	6	29.67	29.79	-4	16,712	-0.02%
2024/05/06	5	29.50	5	29.48	29.52	0	16,688	0.00%
2024/05/03	7	29.26	0	0.00	29.30	7	16,595	0.04%
2024/05/02	3	29.30	0	0.00	29.32	3	16,589	0.02%
2024/04/29	1	29.22	0	0.00	29.22	1	16,470	0.01%
2024/04/26	1.1	28.98	3	29.00	29.03	-1.9	16,465	-0.01%
2024/04/25	12	29.21	2	29.15	29.15	10	16,528	0.06%
2024/04/24	4.2	29.31	0	0.00	29.31	4.2	16,381	0.03%
2024/04/23	1	29.47	2	29.45	29.44	-1	16,329	-0.01%
2024/04/22	5.1	29.27	4	29.27	29.30	1.1	16,285	0.01%
2024/04/19	1	29.65	30	29.67	29.55	-29	16,217	-0.18%
2024/04/18	5	29.29	0	0.00	29.30	5	15,897	0.03%
2024/04/17	7.2	29.09	0	0.00	29.12	7.2	15,807	0.05%
2024/04/16	4	29.29	0	0.00	29.31	4	15,620	0.03%
2024/04/15	12	29.48	0	0.00	29.42	12	15,546	0.08%
2024/04/12	15.1	29.35	0	0.00	29.35	15.1	15,489	0.10%
2024/04/11	16.1	29.48	10	29.48	29.49	6.1	15,268	0.04%
2024/04/09	1	29.80	0	0.00	29.74	1	14,862	0.01%
2024/04/08	24.1	29.67	0	0.00	29.66	24.1	14,831	0.16%
2024/04/03	16	29.97	2	29.98	29.93	14	14,510	0.10%
2024/04/02	17.1	30.17	0	0.00	30.15	17.1	14,360	0.12%
2024/04/01	3	30.49	0	0.00	30.51	3	14,385	0.02%
2024/03/29	0.1	30.52	0	0.00	30.51	0.1	14,380	0.00%
2024/03/28	3	30.48	10	30.47	30.47	-7	14,369	-0.05%
2024/03/27	43.1	30.25	0	0.00	30.30	43.1	14,331	0.30%
2024/03/26	1.1	30.20	0	0.00	30.21	1.1	14,321	0.01%
2024/03/25	3.3	30.29	10	30.33	30.22	-6.7	14,245	-0.05%
2024/03/22	27	30.10	0	0.00	30.14	27	14,120	0.19%
2024/03/21	61.2	29.82	0	0.00	29.83	61.2	13,995	0.44%
2024/03/20	9	29.88	0	0.00	29.91	9	13,820	0.07%
2024/03/19	6	29.72	0	0.00	29.80	6	13,887	0.04%
2024/03/18	17	29.77	0	0.00	29.76	17	13,716	0.12%
2024/03/15	7.1	29.79	0	0.00	29.80	7.1	13,452	0.05%
2024/03/14	4	30.06	2	30.08	30.03	2	13,211	0.02%
2024/03/13	18	30.21	0	0.00	30.20	18	13,200	0.14%
2024/03/12	4	30.44	0	0.00	30.45	4	13,213	0.03%
2024/03/11	4	30.50	3	30.51	30.53	1	13,112	0.01%
2024/03/08	5	30.50	0	0.00	30.53	5	13,047	0.04%
2024/03/07	1	30.49	0	0.00	30.48	1	13,012	0.01%
2024/03/06	2	30.32	20	30.32	30.31	-18	12,826	-0.14%
2024/03/05	3	29.98	0	0.00	30.01	3	12,739	0.02%
2024/03/04	5	30.03	0	0.00	30.01	5	12,630	0.04%
2024/03/01	5	29.89	0	0.00	29.89	5	12,451	0.04%
2024/02/29	20	29.78	0.1	29.79	29.75	19.9	12,271	0.16%
2024/02/27	5	29.80	0	0.00	29.80	5	12,174	0.04%
2024/02/26	18.1	30.28	0	0.00	30.31	18.1	11,943	0.15%
2024/02/23	32	29.78	0	0.00	29.77	32	11,736	0.27%
2024/02/22	19	29.68	0	0.00	29.70	19	11,570	0.16%
2024/02/21	6	29.80	0	0.00	29.78	6	11,210	0.05%
2024/02/20	4	29.71	10	29.69	29.74	-6	11,014	-0.05%
2024/02/19	4	29.75	0	0.00	29.78	4	10,793	0.04%
2024/02/16	23	29.81	0	0.00	29.77	23	10,676	0.22%
2024/02/15	79	29.89	0	0.00	29.99	79	10,113	0.78%
2024/02/05	13.6	30.58	0	0.00	30.60	13.6	9,740	0.14%
2024/02/02	0	0.00	1	31.08	31.07	-1	9,606	-0.01%
2024/02/01	2	30.91	0	0.00	30.89	2	9,612	0.02%
2024/01/31	2	30.53	0	0.00	30.57	2	9,641	0.02%
2024/01/29	8	29.85	0	0.00	29.85	8	9,669	0.08%
2024/01/26	0.3	29.94	0	0.00	29.98	0.3	9,623	0.00%
2024/01/25	3.1	29.75	0	0.00	29.81	3.1	9,730	0.03%
2024/01/24	1.1	29.96	0	0.00	29.98	1.1	9,620	0.01%
2024/01/23	1	30.17	0	0.00	30.18	1	9,607	0.01%
2024/01/22	1	30.10	0	0.00	30.12	1	9,589	0.01%
2024/01/19	32.3	29.90	24	29.89	29.89	8.3	9,564	0.09%
2024/01/18	0	0.00	4	30.42	30.41	-4	9,463	-0.04%
2024/01/17	1	30.40	0	0.00	30.43	1	9,481	0.01%
2024/01/16	1.1	30.60	0	0.00	30.66	1.1	9,445	0.01%
2024/01/15	2	30.74	0	0.00	30.74	2	9,468	0.02%
2024/01/09	1	30.49	0	0.00	30.51	1	9,767	0.01%
2024/01/08	8.3	30.27	0	0.00	30.22	8.3	9,689	0.09%
2024/01/05	22	30.69	0	0.00	30.58	22	9,658	0.23%
2024/01/04	1	31.07	0	0.00	30.92	1	9,537	0.01%
2024/01/02	4	30.83	0	0.00	30.84	4	9,439	0.04%
2023/12/28	4	31.23	0	0.00	31.24	4	9,500	0.04%
2023/12/27	0.3	31.10	0	0.00	31.12	0.3	9,410	0.00%

中信美國公債20年相關文章

中信美國公債20年相關影音