• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.51
  • 漲跌
    ▼0.09
  • 漲幅
    -0.37%
  • 成交量
    2,822張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐20年美公債 (00857B)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/25324.60324.6024.6004,7350.00%
2024/12/241.124.5400.0024.561.14,8450.02%
2024/12/23124.9400.0025.0214,9100.02%
2024/12/20724.9800.0024.9874,8890.14%
2024/12/19325.1600.0025.1634,8860.06%
2024/12/170.125.4000.0025.360.15,3030.00%
2024/12/13525.5700.0025.6055,4920.09%
2024/12/11126.0800.0026.0815,5570.02%
2024/12/0600.00126.3526.35-15,755-0.02%
2024/12/04126.1400.0026.0016,0020.02%
2024/11/280.125.9100.0025.940.16,0310.00%
2024/11/2700.000.825.7425.76-0.86,031-0.01%
2024/11/2600.00825.7025.71-86,037-0.13%
2024/11/2000.00225.2425.22-26,068-0.03%
2024/11/1500.00525.3225.20-56,265-0.08%
2024/11/110.125.3800.0025.470.16,4810.00%
2024/11/0700.00725.0525.05-76,639-0.11%
2024/11/060.125.0600.0025.090.16,6760.00%
2024/10/291.125.2600.0025.281.17,3000.01%
2024/10/280.125.2200.0025.190.17,3230.00%
2024/10/2500.00525.5425.59-57,266-0.07%
2024/10/24525.3100.0025.3557,2890.07%
2024/10/23825.2600.0025.2787,2870.11%
2024/10/225.425.2800.0025.265.47,2770.07%
2024/10/2115.125.7300.0025.6915.17,2190.21%
2024/10/1800.002025.8125.81-207,228-0.28%
2024/10/16526.17526.1526.1607,3120.00%
2024/10/15125.88325.8825.87-27,329-0.03%
2024/10/1439.125.7800.0025.7839.17,3540.53%
2024/10/11325.9700.0025.9737,3750.04%
2024/10/09426.1700.0026.1647,3110.05%
2024/10/080.126.242126.2126.25-217,262-0.29%
2024/10/07826.41926.4226.42-17,159-0.01%
2024/10/041226.5700.0026.58127,0830.17%
2024/10/012.126.7000.0026.712.17,0430.03%
2024/09/30226.5800.0026.5827,0250.03%
2024/09/27726.581726.5726.59-106,978-0.14%
2024/09/26626.6800.0026.6866,9870.09%
2024/09/25126.8300.0026.8416,9900.01%
2024/09/24426.97227.0526.9326,9570.03%
2024/09/23226.9800.0026.9926,9620.03%
2024/09/20427.1100.0027.1446,9630.06%
2024/09/191227.5600.0027.57126,9000.17%
2024/09/186027.8800.0027.88606,6230.91%
2024/09/16527.691727.6727.69-126,538-0.18%
2024/09/13627.81327.8227.8236,4780.05%
2024/09/12327.8500.0027.8836,4880.05%
2024/09/11027.9600.0028.0406,4800.00%
2024/09/1000.00527.7427.74-56,465-0.08%
2024/09/09027.48327.4527.46-36,583-0.05%
2024/09/06327.5000.0027.5036,6450.05%
2024/09/051227.3900.0027.37126,5550.18%
2024/09/0400.00227.1427.16-26,621-0.03%
2024/09/02226.75526.7426.75-36,835-0.04%
2024/08/29626.9700.0026.9367,3960.08%
2024/08/28526.9900.0027.0157,4350.07%
2024/08/261027.0000.0027.03107,6440.13%
2024/08/23526.9900.0027.0057,8760.06%
2024/08/20226.8400.0026.8527,9110.03%
2024/08/19326.9100.0026.9237,9120.04%
2024/08/162827.091127.0927.08177,8620.22%
2024/08/154027.2300.0027.25407,8060.51%
2024/08/1400.00127.0427.10-17,839-0.01%
2024/08/13126.9700.0026.9617,8670.01%
2024/08/12526.96126.9526.9648,1220.05%
2024/08/09926.6900.0026.7298,1540.11%
2024/08/08226.9800.0026.9928,0560.02%
2024/08/07627.2300.0027.2568,0810.07%
2024/08/0600.003027.5227.58-308,047-0.37%
2024/08/0500.001027.7327.74-107,863-0.13%
2024/08/0200.00227.0627.02-27,618-0.03%
2024/08/0100.001026.7026.69-107,557-0.13%
2024/07/31526.4400.0026.4357,5680.07%
2024/07/30526.35526.3326.3207,6130.00%
2024/07/29326.2500.0026.2537,6760.04%
2024/07/2637.426.04126.0426.0436.47,7190.47%
2024/07/2200.00326.2126.30-37,844-0.04%
2024/07/191.126.22726.2226.24-5.97,887-0.07%
2024/07/178.126.31526.3026.303.17,9810.04%
2024/07/154.125.9600.0025.984.18,3140.05%
2024/07/121.125.9900.0026.071.18,5050.01%
2024/07/110.125.854625.8225.83-469,148-0.50%
2024/07/101125.8300.0025.81119,1730.12%
2024/07/09125.8600.0025.8619,1870.01%
2024/07/080.125.6800.0025.670.19,2400.00%
2024/07/03125.4200.0025.4519,3760.01%
2024/07/022025.3300.0025.35209,4950.21%
2024/07/0121.125.441525.4625.506.19,5200.06%
2024/06/28325.8600.0025.8739,6020.03%
2024/06/27125.884625.8725.87-459,618-0.47%
2024/06/2600.00526.1326.13-59,604-0.05%
2024/06/190.126.3300.0026.340.19,8570.00%
2024/06/179626.252126.2526.257510,4540.72%
2024/06/1400.0015526.1026.10-15510,851-1.43% 大賣/鉅額交易
2024/06/13125.757225.7725.78-7111,028-0.64%
2024/06/11625.4300.0025.45611,4900.05%
2024/06/0700.003325.8725.89-3311,699-0.28%
2024/06/06125.88525.8725.87-411,787-0.03%
2024/06/055525.7500.0025.775511,8470.46%
2024/06/04125.45325.5125.51-211,717-0.02%
2024/06/03425.2200.0025.25411,5060.03%
2024/05/31125.1200.0025.09111,5640.01%
2024/05/301624.8400.0024.891611,6030.14%
2024/05/297.524.9800.0024.997.511,5700.06%
2024/05/28225.2500.0025.26211,4090.02%
2024/05/271425.3500.0025.321411,4120.12%
2024/05/2400.00525.3425.32-511,411-0.04%
2024/05/22125.42225.4225.42-111,471-0.01%
2024/05/20125.3900.0025.38111,4800.01%
2024/05/1610125.51325.5125.559811,4490.86% 大買/
2024/05/151125.2700.0025.231111,3630.10%
2024/05/141025.20225.2025.19811,3910.07%
2024/05/131025.1600.0025.171011,4950.09%
2024/05/105225.30225.2825.285011,4840.44%
2024/05/09125.1100.0025.12111,5230.01%
2024/05/08125.2500.0025.27111,4870.01%
2024/05/071725.1300.0025.221711,4790.15%
2024/05/062.124.9700.0025.002.111,4330.02%
2024/04/300.124.8400.0024.880.111,3680.00%
2024/04/2900.00524.7524.73-511,341-0.04%
2024/04/2616.124.5500.0024.5716.111,3320.14%
2024/04/250.124.6900.0024.680.111,3340.00%
2024/04/241524.7900.0024.801511,2360.13%
2024/04/224.124.7700.0024.794.111,0700.04%
2024/04/196.124.9900.0025.006.110,9230.06%
2024/04/1812.124.8000.0024.7712.110,6440.11%
2024/04/1749.124.6300.0024.6249.110,4040.47%
2024/04/161125.1100.0025.11119,7050.11%
2024/04/15125.2400.0025.2019,6660.01%
2024/04/122025.171325.1725.1879,6920.07%
2024/04/111925.23725.2325.22129,6560.12%
2024/04/1000.00125.5125.50-19,505-0.01%
2024/04/091.125.4600.0025.461.19,4750.01%
2024/04/08325.3900.0025.3939,4970.03%
2024/04/032125.582525.5825.59-49,350-0.04%
2024/04/022225.7000.0025.68229,2590.24%
2024/04/011625.892025.8825.91-49,092-0.04%
2024/03/2900.00525.9325.94-59,039-0.06%
2024/03/28325.911025.9025.91-79,009-0.08%
2024/03/262025.71225.7325.71188,9040.20%
2024/03/251225.825925.7925.78-478,843-0.53%
2024/03/22725.7300.0025.7578,7490.08%
2024/03/214025.5100.0025.54408,6850.46%
2024/03/201625.8400.0025.90168,4590.19%
2024/03/198625.60125.5925.71858,1761.04%
2024/03/186225.6500.0025.61627,7070.80%
2024/03/152625.59125.5825.62257,3870.34%
2024/03/141825.8500.0025.82187,1410.25%
2024/03/131325.9800.0025.96136,8510.19%
2024/03/12626.1100.0026.1666,5050.09%
2024/03/11226.2000.0026.2326,2970.03%
2024/03/062.126.0000.0026.042.15,8350.04%
2024/03/0500.00325.7525.81-35,727-0.05%
2024/02/29525.5600.0025.5255,4270.09%
2024/02/260.125.7000.0025.710.15,3370.00%
2024/02/220.125.2000.0025.170.15,2370.00%
2024/02/192.125.2300.0025.232.15,2100.04%
2024/02/161425.2800.0025.28145,1260.27%
2024/02/159.125.4500.0025.429.14,9190.18%
2024/02/05225.9500.0025.9524,7890.04%
2024/01/310.125.8800.0025.900.14,4830.00%
2024/01/29525.2800.0025.3254,3530.11%
2024/01/260.125.4000.0025.420.14,3240.00%
2024/01/25325.2400.0025.2734,3690.07%
2024/01/230.125.5500.0025.570.14,1620.00%
2024/01/220.125.5000.0025.530.14,1030.00%
2024/01/195.125.3600.0025.365.14,0750.12%
2024/01/15426.0300.0026.0743,9810.10%
2024/01/120.125.9300.0025.940.14,0140.00%
2024/01/090.125.8600.0025.880.14,2860.00%
2024/01/0800.00225.6825.65-24,265-0.05%
2024/01/040.126.3000.0026.220.14,2280.00%
2024/01/030.126.2000.0026.160.14,2300.00%
2024/01/02626.1200.0026.1364,2410.14%
2023/12/290.126.4100.0026.400.14,2110.00%
2023/12/2700.001626.3526.37-164,262-0.38%
永豐20年美公債 相關文章
永豐20年美公債 相關影音