國泰永續高股息 (00878)-元大-復北券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市
1881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20.2	22.26	22.5	22.29	22.28	-2.3	72,770	0.00%
2025/01/21	16.3	22.17	49.3	22.24	22.24	-33	72,745	-0.05%
2025/01/20	43	22.17	15.1	22.15	22.15	27.9	72,648	0.04%
2025/01/17	15	22.00	5	21.95	21.99	10	72,789	0.01%
2025/01/16	8	22.04	391.2	22.10	21.99	-383.2	72,923	-0.53%	大賣/鉅額交易
2025/01/15	22.4	21.87	10.5	21.99	21.82	11.9	72,800	0.02%
2025/01/14	262.6	21.88	9	21.94	21.94	253.6	72,395	0.35%	大買/鉅額交易
2025/01/13	249.2	21.84	1.2	21.83	21.79	248	72,575	0.34%	大買/鉅額交易
2025/01/10	178.9	22.09	16.8	22.09	22.06	162.2	70,165	0.23%	大買/鉅額交易
2025/01/09	180.5	22.26	0.1	22.44	22.20	180.4	69,568	0.26%	大買/鉅額交易
2025/01/08	21.3	22.48	39	22.48	22.45	-17.7	69,477	-0.03%
2025/01/07	14.3	22.48	22.3	22.53	22.48	-8	69,429	-0.01%
2025/01/06	7.1	22.45	194.5	22.40	22.42	-187.4	69,198	-0.27%	大賣/鉅額交易
2025/01/03	7.2	22.13	0.1	22.14	22.13	7.1	68,581	0.01%
2025/01/02	60	22.09	1	22.17	22.07	59	68,932	0.09%
2024/12/31	32.4	22.15	11	22.13	22.18	21.4	68,599	0.03%
2024/12/30	6.9	22.36	20	22.40	22.30	-13.2	68,818	-0.02%
2024/12/27	2.1	22.39	65	22.39	22.40	-62.9	69,068	-0.09%
2024/12/26	9.1	22.38	53.3	22.40	22.37	-44.2	69,493	-0.06%
2024/12/25	1.1	22.36	15.1	22.36	22.37	-14	69,740	-0.02%
2024/12/24	7.1	22.33	140.1	22.35	22.31	-133	69,957	-0.19%	大賣/鉅額交易
2024/12/23	14.1	22.20	38	22.14	22.22	-23.9	70,076	-0.03%
2024/12/20	70.2	21.98	2.4	22.02	21.99	67.8	69,903	0.10%
2024/12/19	55.1	22.02	0	0.00	22.07	55.1	69,104	0.08%
2024/12/18	19.9	22.17	11.4	22.14	22.22	8.4	68,325	0.01%
2024/12/17	10.1	22.13	10	22.14	22.10	0.1	68,199	0.00%
2024/12/16	102.8	22.22	65	22.27	22.09	37.8	68,452	0.06%	大買/
2024/12/13	357.5	22.15	1	22.22	22.19	356.5	67,948	0.52%	大買/鉅額交易
2024/12/12	13.2	22.26	25	22.28	22.25	-11.8	67,791	-0.02%
2024/12/11	34.6	22.20	2	22.26	22.17	32.6	67,807	0.05%
2024/12/10	3.8	22.31	7	22.32	22.26	-3.2	67,859	0.00%
2024/12/09	6.6	22.36	36	22.36	22.35	-29.5	68,153	-0.04%
2024/12/06	11.4	22.31	15.8	22.34	22.35	-4.4	68,861	-0.01%
2024/12/05	34.2	22.20	19	22.26	22.26	15.2	68,809	0.02%
2024/12/04	63.6	22.10	18	22.17	22.18	45.6	69,088	0.07%
2024/12/03	25.4	22.19	10.4	22.25	22.10	15	71,323	0.02%
2024/12/02	15.1	21.97	19.6	21.94	22.05	-4.5	70,925	-0.01%
2024/11/29	61.4	21.69	6	21.69	21.76	55.4	70,693	0.08%
2024/11/28	151	21.80	24	21.77	21.74	127	69,882	0.18%	大買/鉅額交易
2024/11/27	152.9	22.02	15	22.14	21.96	137.9	67,851	0.20%	大買/鉅額交易
2024/11/26	46.7	22.14	31.1	22.16	22.18	15.6	65,968	0.02%
2024/11/25	35.2	22.34	8.5	22.35	22.30	26.7	65,460	0.04%
2024/11/22	15.1	22.20	47	22.21	22.15	-31.9	65,731	-0.05%
2024/11/21	40.8	22.04	0	0.00	22.08	40.8	65,814	0.06%
2024/11/20	106.9	22.16	0	0.00	22.13	106.9	65,163	0.16%	大買/鉅額交易
2024/11/19	141.4	22.14	7	22.21	22.16	134.4	64,592	0.21%	大買/鉅額交易
2024/11/18	217.6	22.15	22	22.12	22.06	195.6	63,673	0.31%	大買/鉅額交易
2024/11/15	609.2	22.78	3.8	22.85	22.73	605.4	60,645	1.00%	大買/鉅額交易
2024/11/14	595	22.81	0	0.00	22.74	595	57,132	1.04%	大買/鉅額交易
2024/11/13	150.2	22.92	64.6	22.98	22.92	85.5	54,477	0.16%	大買/
2024/11/12	191	22.98	2	22.96	22.92	189	52,807	0.36%	大買/鉅額交易
2024/11/11	84.1	23.17	6	23.17	23.17	78.1	50,015	0.16%
2024/11/08	39.8	23.28	12	23.23	23.20	27.8	49,683	0.06%
2024/11/07	50.8	23.17	19.1	23.23	23.19	31.7	50,011	0.06%
2024/11/06	72.2	23.11	21.5	23.16	23.04	50.7	50,799	0.10%
2024/11/05	22.4	22.89	7.5	22.99	22.99	14.8	51,231	0.03%
2024/11/04	34.6	22.84	11	22.81	22.85	23.6	53,369	0.04%
2024/11/01	55.3	22.62	8.6	22.61	22.77	46.7	57,556	0.08%
2024/10/30	27.1	22.93	21	22.91	22.87	6.1	59,442	0.01%
2024/10/29	56.8	22.88	2.1	22.91	22.92	54.7	60,256	0.09%
2024/10/28	8	23.14	16.3	23.12	23.13	-8.3	59,474	-0.01%
2024/10/25	26.4	23.08	21.6	23.08	23.10	4.8	60,594	0.01%
2024/10/24	43.2	23.00	10	22.99	22.98	33.2	61,707	0.05%
2024/10/23	66.8	23.13	15.6	23.11	23.07	51.3	62,964	0.08%
2024/10/22	19.4	23.15	24.3	23.12	23.18	-4.9	63,104	-0.01%
2024/10/21	12.3	23.17	76.4	23.17	23.11	-64.1	64,786	-0.10%
2024/10/18	23.3	23.14	27.6	23.19	23.12	-4.3	65,804	-0.01%
2024/10/17	18.1	23.03	10	23.03	23.04	8.1	66,402	0.01%
2024/10/16	12.9	22.93	31	22.95	22.89	-18.1	66,793	-0.03%
2024/10/15	5.1	22.96	36	23.01	23.01	-30.9	66,788	-0.05%
2024/10/14	6.7	22.76	4.3	22.75	22.78	2.4	66,998	0.00%
2024/10/11	16	22.74	7	22.78	22.73	9	67,313	0.01%
2024/10/09	6.1	22.63	0	0.00	22.59	6.1	67,227	0.01%
2024/10/08	48.2	22.49	14	22.52	22.49	34.2	67,285	0.05%
2024/10/07	20.4	22.69	5.2	22.69	22.63	15.2	67,154	0.02%
2024/10/04	25.3	22.58	0.1	22.56	22.56	25.2	67,034	0.04%
2024/10/01	16.5	22.69	16	22.70	22.70	0.5	66,633	0.00%
2024/09/30	20.1	22.84	2.3	22.78	22.75	17.8	66,491	0.03%
2024/09/27	21	22.97	2.7	22.99	22.97	18.3	66,194	0.03%
2024/09/26	12	22.96	6	23.02	22.94	6	66,067	0.01%
2024/09/25	14	22.90	117.2	22.89	22.88	-103.2	66,015	-0.16%	大賣/鉅額交易
2024/09/24	23.1	22.60	9	22.67	22.67	14.1	65,829	0.02%
2024/09/23	17.9	22.57	3	22.60	22.58	14.9	66,129	0.02%
2024/09/20	8.3	22.50	7	22.54	22.45	1.3	66,222	0.00%
2024/09/19	28.1	22.34	38	22.31	22.32	-9.9	66,446	-0.01%
2024/09/18	31.6	22.27	2.1	22.19	22.19	29.5	66,797	0.04%
2024/09/16	28.1	22.29	6	22.31	22.31	22.1	67,145	0.03%
2024/09/13	9.3	22.28	20	22.30	22.28	-10.7	67,218	-0.02%
2024/09/12	13.6	22.29	36	22.32	22.27	-22.5	68,104	-0.03%
2024/09/11	41.3	22.03	3.2	22.04	22.00	38.1	68,328	0.06%
2024/09/10	85.8	22.07	1	22.08	22.07	84.8	68,237	0.12%
2024/09/09	78.9	22.07	4.1	22.01	22.13	74.8	67,973	0.11%
2024/09/06	10.5	22.15	6.1	22.36	22.36	4.4	67,662	0.01%
2024/09/05	45.3	22.15	312.6	22.17	22.08	-267.2	67,514	-0.40%	大賣/鉅額交易
2024/09/04	165.9	22.14	24	22.19	22.09	141.9	67,415	0.21%	大買/鉅額交易
2024/09/03	26.7	22.87	44.6	22.85	22.80	-17.9	65,037	-0.03%
2024/09/02	16.4	22.92	41	22.93	22.90	-24.6	65,013	-0.04%
2024/08/30	10	22.90	1	22.94	22.91	9	65,944	0.01%
2024/08/29	70.1	22.83	2.2	22.89	22.90	67.9	66,409	0.10%
2024/08/28	42.1	22.84	68.5	22.89	22.93	-26.3	66,316	-0.04%
2024/08/27	47.1	22.83	11	22.92	22.89	36.1	66,541	0.05%
2024/08/26	18.3	22.99	66.5	22.89	22.93	-48.2	66,909	-0.07%
2024/08/23	73.8	22.72	2,654	22.69	22.76	-2,580.2	66,822	-3.86%	大賣/鉅額交易
2024/08/22	81.4	22.77	2,033	22.72	22.72	-1,951.6	66,773	-2.92%	大賣/鉅額交易
2024/08/21	212.6	22.80	55	22.84	22.81	157.6	67,475	0.23%	大買/鉅額交易
2024/08/20	21.3	22.96	29	22.97	22.89	-7.7	67,288	-0.01%
2024/08/19	40.4	22.92	40.8	22.94	22.88	-0.4	67,395	0.00%
2024/08/16	101.6	22.90	49	22.91	22.86	52.6	67,590	0.08%	大買/
2024/08/15	115.9	23.22	19	23.27	23.13	96.9	67,487	0.14%	大買/
2024/08/14	70.7	23.24	36.4	23.25	23.26	34.4	66,884	0.05%
2024/08/13	85.6	23.02	24.4	23.01	22.99	61.2	67,874	0.09%
2024/08/12	128.7	22.95	120.5	22.99	22.92	8.2	68,793	0.01%	大買/大賣/
2024/08/09	46.9	22.61	44	22.69	22.57	2.9	69,515	0.00%
2024/08/08	120.6	22.11	21.8	22.15	22.10	98.9	69,346	0.14%	大買/
2024/08/07	62	22.19	108.4	22.36	22.37	-46.3	68,806	-0.07%	大賣/
2024/08/06	187.6	21.79	117	21.70	21.86	70.6	68,098	0.10%	大買/大賣/
2024/08/05	300.3	21.62	25.9	22.16	21.32	274.4	65,804	0.42%	大買/鉅額交易
2024/08/02	253.7	22.89	29	22.91	22.87	224.7	61,021	0.37%	大買/鉅額交易
2024/08/01	116.9	23.31	14	23.35	23.36	102.9	58,948	0.17%	大買/鉅額交易
2024/07/31	23.7	22.91	20	22.97	22.97	3.7	58,602	0.01%
2024/07/30	145.8	22.75	9.8	22.70	22.92	136	58,938	0.23%	大買/鉅額交易
2024/07/29	97.8	23.04	76	23.01	22.99	21.8	59,417	0.04%
2024/07/26	88.9	23.04	21	23.11	23.10	67.9	58,270	0.12%
2024/07/23	28.2	23.47	3	23.50	23.46	25.2	57,024	0.04%
2024/07/22	82.7	23.19	27.2	23.23	23.20	55.5	56,799	0.10%
2024/07/19	78.4	23.69	9	23.60	23.60	69.4	55,486	0.13%
2024/07/18	70.3	23.92	25.7	23.93	23.97	44.6	54,425	0.08%
2024/07/17	19.6	24.27	5	24.21	24.20	14.6	53,598	0.03%
2024/07/16	53.7	24.37	7	24.40	24.34	46.7	53,883	0.09%
2024/07/15	54.6	24.43	12	24.47	24.39	42.6	55,782	0.08%
2024/07/12	52.6	24.42	17.5	24.46	24.40	35.1	55,384	0.06%
2024/07/11	35.1	24.57	19.1	24.61	24.58	16	55,418	0.03%
2024/07/10	12.1	24.34	35	24.35	24.36	-22.9	57,578	-0.04%
2024/07/09	20.5	24.36	32.1	24.40	24.34	-11.7	58,218	-0.02%
2024/07/08	10.5	24.22	90.2	24.26	24.35	-79.7	58,127	-0.14%
2024/07/05	3.5	24.21	11	24.22	24.20	-7.5	57,941	-0.01%
2024/07/04	15	24.09	17	24.09	24.10	-2	58,067	0.00%
2024/07/03	11.3	23.95	90.2	23.96	23.96	-78.9	57,854	-0.14%
2024/07/02	22.9	23.81	8	23.79	23.82	14.9	57,932	0.03%
2024/07/01	6.4	23.84	27.1	23.84	23.88	-20.7	57,902	-0.04%
2024/06/28	2.5	23.66	4	23.67	23.69	-1.5	57,864	0.00%
2024/06/27	41.5	23.43	26	23.47	23.53	15.5	57,977	0.03%
2024/06/26	27.5	23.59	5	23.67	23.60	22.5	58,447	0.04%
2024/06/25	30.1	23.54	88	23.54	23.63	-57.9	58,431	-0.10%
2024/06/24	16.8	23.68	80.3	23.65	23.69	-63.5	58,315	-0.11%
2024/06/21	39	23.88	33	23.89	23.85	6	58,453	0.01%
2024/06/20	1.5	23.94	22	23.95	23.98	-20.5	57,985	-0.04%
2024/06/19	6.5	23.68	446.4	23.68	23.83	-439.9	58,385	-0.75%	大賣/鉅額交易
2024/06/18	6.9	23.42	158.9	23.49	23.51	-152	57,989	-0.26%	大賣/鉅額交易
2024/06/17	7.1	23.38	56.3	23.35	23.37	-49.2	58,155	-0.08%
2024/06/14	17.3	23.30	27	23.30	23.33	-9.8	58,301	-0.02%
2024/06/13	15.5	23.31	82	23.33	23.31	-66.5	58,486	-0.11%
2024/06/12	12.7	23.01	10.5	23.02	23.03	2.2	58,307	0.00%
2024/06/11	27.5	22.98	1.9	23.02	22.97	25.6	58,874	0.04%
2024/06/07	18.3	23.00	6.7	23.01	23.01	11.5	59,333	0.02%
2024/06/06	22	22.97	20	23.04	23.00	2	60,140	0.00%
2024/06/05	167.5	22.94	26	22.92	22.90	141.5	60,906	0.23%	大買/鉅額交易
2024/06/04	72.8	23.04	7	23.02	23.05	65.8	62,196	0.11%
2024/06/03	8.6	23.18	9.4	23.24	23.25	-0.8	63,088	0.00%
2024/05/31	31.8	23.11	17	23.13	23.07	14.8	63,936	0.02%
2024/05/30	81.4	23.12	11	23.14	23.11	70.4	64,300	0.11%
2024/05/29	53.2	23.39	6	23.41	23.33	47.2	64,696	0.07%
2024/05/28	27.1	23.57	11.3	23.55	23.56	15.8	64,764	0.02%
2024/05/27	23.4	23.46	240.4	23.41	23.54	-217	65,232	-0.33%	大賣/鉅額交易
2024/05/24	24.5	23.14	10.2	23.12	23.16	14.3	67,639	0.02%
2024/05/23	28.2	23.17	96.2	23.18	23.18	-67.9	70,446	-0.10%
2024/05/22	16.5	23.16	6.1	23.16	23.20	10.4	71,586	0.01%
2024/05/21	41.6	22.86	5.1	22.93	22.87	36.5	71,697	0.05%
2024/05/20	117.5	22.99	8.3	22.98	23.02	109.2	72,433	0.15%	大買/鉅額交易
2024/05/17	547.2	23.02	33	23.06	22.99	514.2	71,935	0.71%	大買/鉅額交易
2024/05/16	119.4	23.57	34.2	23.59	23.57	85.2	71,502	0.12%	大買/
2024/05/15	108.4	23.54	65.3	23.48	23.40	43.2	70,877	0.06%	大買/
2024/05/14	113.5	23.27	42	23.26	23.30	71.5	70,646	0.10%	大買/
2024/05/13	130.9	23.16	31	23.16	23.16	99.9	70,441	0.14%	大買/
2024/05/10	110.3	22.92	70.7	23.00	23.12	39.6	70,066	0.06%	大買/
2024/05/09	61.4	22.85	74.2	22.88	22.83	-12.8	69,878	-0.02%
2024/05/08	49	22.85	156	22.88	22.89	-107	69,269	-0.15%	大賣/鉅額交易
2024/05/07	82	22.71	4.3	22.72	22.76	77.8	68,745	0.11%
2024/05/06	129.9	22.60	12.9	22.58	22.63	117.1	67,756	0.17%	大買/鉅額交易
2024/05/03	209.2	22.35	2	22.42	22.30	207.2	67,478	0.31%	大買/鉅額交易
2024/05/02	139.3	22.25	14.3	22.27	22.22	125	67,133	0.19%	大買/鉅額交易
2024/04/30	18.8	22.27	5	22.26	22.26	13.8	65,497	0.02%
2024/04/29	43.4	22.22	18.8	22.24	22.26	24.6	65,836	0.04%
2024/04/26	27.5	21.88	23	21.92	21.84	4.5	66,316	0.01%
2024/04/25	56	21.80	1.3	21.82	21.77	54.7	66,590	0.08%
2024/04/24	31.3	21.96	15.8	21.98	22.03	15.5	66,604	0.02%
2024/04/23	44.9	21.67	0	0.00	21.62	44.9	67,451	0.07%
2024/04/22	38.2	21.65	3	21.63	21.55	35.2	67,775	0.05%
2024/04/19	119.2	21.75	146.2	21.65	21.74	-27	67,311	-0.04%	大買/大賣/
2024/04/18	24.4	22.15	2.4	22.21	22.17	22	65,228	0.03%
2024/04/17	19.6	22.07	12	22.04	22.15	7.6	65,223	0.01%
2024/04/16	117.2	22.07	2	22.13	22.00	115.2	65,024	0.18%	大買/鉅額交易
2024/04/15	45.7	22.55	2	22.58	22.51	43.7	62,918	0.07%
2024/04/12	44.3	22.72	1	22.78	22.70	43.3	62,478	0.07%
2024/04/11	47.8	22.77	3	22.73	22.77	44.8	62,391	0.07%
2024/04/10	13.7	22.85	5	22.89	22.80	8.7	62,408	0.01%
2024/04/09	16	22.74	14.4	22.76	22.76	1.6	63,250	0.00%
2024/04/08	5.2	22.70	12.2	22.68	22.71	-7	64,036	-0.01%
2024/04/03	1.6	22.64	6	22.67	22.63	-4.4	64,287	-0.01%
2024/04/02	17.5	22.66	7.5	22.70	22.67	10	64,829	0.02%
2024/04/01	8.4	22.66	0	0.00	22.60	8.4	65,574	0.01%
2024/03/29	15.1	22.64	267	22.65	22.70	-252	65,883	-0.38%	大賣/鉅額交易
2024/03/28	7.3	22.54	2	22.57	22.57	5.3	65,838	0.01%
2024/03/27	2.1	22.40	6	22.41	22.55	-3.9	65,875	-0.01%
2024/03/26	21.7	22.38	13.2	22.33	22.41	8.5	66,226	0.01%
2024/03/25	14.3	22.50	22.1	22.53	22.48	-7.8	66,623	-0.01%
2024/03/22	3.5	22.51	15.4	22.51	22.54	-11.9	66,899	-0.02%
2024/03/21	8.3	22.47	21.2	22.46	22.52	-12.9	66,717	-0.02%
2024/03/20	35.2	22.42	115	22.36	22.29	-79.8	66,698	-0.12%	大賣/
2024/03/19	60.2	22.39	45	22.42	22.39	15.2	67,367	0.02%
2024/03/18	23.8	22.32	93	22.33	22.37	-69.2	67,878	-0.10%
2024/03/15	12.7	22.24	267	22.23	22.38	-254.3	67,896	-0.37%	大賣/鉅額交易
2024/03/14	59.5	22.33	9	22.30	22.30	50.5	67,635	0.07%
2024/03/13	23.6	22.56	15	22.56	22.52	8.6	67,253	0.01%
2024/03/12	9.8	22.42	65	22.52	22.55	-55.2	66,571	-0.08%
2024/03/11	19.6	22.36	64.6	22.43	22.34	-45	65,904	-0.07%
2024/03/08	43.6	22.34	237	22.41	22.31	-193.4	65,340	-0.30%	大賣/鉅額交易
2024/03/07	43.8	22.31	58.4	22.31	22.33	-14.6	63,369	-0.02%
2024/03/06	28.8	22.24	33.1	22.26	22.29	-4.3	62,239	-0.01%
2024/03/05	24.8	22.08	12	22.15	22.17	12.8	61,410	0.02%
2024/03/04	124.6	22.13	103	22.14	22.07	21.6	60,892	0.04%	大買/大賣/
2024/03/01	58.2	22.04	2	22.02	22.03	56.2	60,029	0.09%
2024/02/29	62.7	21.90	44	21.90	21.99	18.7	60,092	0.03%
2024/02/27	307.2	21.97	6.2	21.91	21.85	301	59,318	0.51%	大買/鉅額交易
2024/02/26	275.8	22.41	7	22.41	22.41	268.8	56,429	0.48%	大買/鉅額交易
2024/02/23	57.4	22.50	92	22.54	22.46	-34.6	54,038	-0.06%
2024/02/22	21.9	22.41	16.1	22.45	22.41	5.9	53,848	0.01%
2024/02/21	276.9	22.30	10	22.40	22.29	266.9	53,557	0.50%	大買/鉅額交易
2024/02/20	46.3	22.35	30.2	22.35	22.40	16.2	52,401	0.03%
2024/02/19	84.9	22.26	68	22.30	22.30	16.9	52,990	0.03%
2024/02/16	71	22.31	51.3	22.32	22.31	19.7	53,492	0.04%
2024/02/15	50.5	22.15	106.6	22.16	22.20	-56.1	53,201	-0.11%	大賣/
2024/02/05	87.9	21.87	8.1	21.88	21.89	79.9	52,738	0.15%
2024/02/02	34.4	21.84	80	21.82	21.85	-45.6	52,643	-0.09%