中信關鍵半導體 (00891)-元大-復北券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.66
漲跌
▲0.07
漲幅
+0.38%
成交量
8,283張
產業
上市0.00%
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	18.70	0	0.00	18.66	1.1	6,990	0.02%
2025/01/21	1	18.59	0	0.00	18.59	1	6,962	0.01%
2025/01/20	7	18.53	2	18.53	18.51	5	6,986	0.07%
2025/01/17	206.1	18.24	0	0.00	18.24	206.1	6,964	2.96%	大買/鉅額交易
2025/01/16	3.1	18.23	0	0.00	18.28	3.1	6,956	0.04%
2025/01/15	0.4	17.91	0	0.00	17.86	0.4	6,915	0.01%
2025/01/14	1.1	17.88	0	0.00	17.90	1.1	7,002	0.02%
2025/01/13	13.9	17.86	1	17.94	17.76	12.9	7,086	0.18%
2025/01/10	1	18.27	1	18.45	18.30	0	6,939	0.00%
2025/01/09	0.2	18.46	0	0.00	18.27	0.2	6,994	0.00%
2025/01/08	12	18.70	8	18.74	18.64	4	7,042	0.06%
2025/01/07	2.2	18.77	4	18.81	18.89	-1.8	7,026	-0.03%
2025/01/06	1	18.34	3	18.30	18.46	-2	6,936	-0.03%
2025/01/02	0.7	17.97	0	0.00	17.88	0.7	6,851	0.01%
2024/12/31	0.3	18.18	0	0.00	18.25	0.3	6,861	0.00%
2024/12/27	0.1	18.46	0	0.00	18.46	0.1	6,881	0.00%
2024/12/26	0.1	18.34	0	0.00	18.38	0.1	6,947	0.00%
2024/12/24	0.1	18.38	9.5	18.33	18.30	-9.4	6,922	-0.14%
2024/12/23	0.1	18.25	1	18.26	18.23	-0.9	7,013	-0.01%
2024/12/20	0.1	18.08	0	0.00	18.00	0.1	7,003	0.00%
2024/12/19	0.2	18.12	0	0.00	18.16	0.2	6,997	0.00%
2024/12/18	2	18.29	1.3	18.26	18.30	0.8	7,004	0.01%
2024/12/17	2.1	18.17	1	18.20	18.30	1.1	6,979	0.02%
2024/12/16	2	18.00	6	18.16	17.88	-4	6,821	-0.06%
2024/12/13	0	0.00	5	17.83	17.92	-5	6,753	-0.07%
2024/12/12	5	17.87	0	0.00	17.83	5	6,722	0.07%
2024/12/11	0.1	17.64	0	0.00	17.64	0.1	6,763	0.00%
2024/12/10	0	0.00	10	17.84	17.77	-10	6,780	-0.15%
2024/12/09	0.1	17.80	1	17.75	17.76	-0.9	6,778	-0.01%
2024/12/06	1.4	17.72	1	17.85	17.76	0.4	6,886	0.01%
2024/12/05	2.1	17.80	11	17.76	17.82	-8.9	6,876	-0.13%
2024/12/04	0.2	17.59	0	0.00	17.66	0.2	6,876	0.00%
2024/12/03	12.1	17.43	0	0.00	17.43	12.1	7,013	0.17%
2024/11/29	0.7	16.96	0	0.00	17.04	0.7	6,963	0.01%
2024/11/28	5.2	16.84	15	16.97	16.82	-9.8	6,906	-0.14%
2024/11/27	18.4	17.13	0	0.00	17.04	18.4	6,757	0.27%
2024/11/26	5.6	17.36	0	0.00	17.34	5.6	6,680	0.08%
2024/11/25	2.2	17.67	3	17.66	17.53	-0.8	6,674	-0.01%
2024/11/22	2.6	17.51	0	0.00	17.53	2.6	6,700	0.04%
2024/11/21	2.8	17.38	2	17.32	17.33	0.8	6,699	0.01%
2024/11/20	5.3	17.54	0	0.00	17.43	5.3	6,702	0.08%
2024/11/19	5.6	17.37	0	0.00	17.52	5.6	6,718	0.08%
2024/11/18	2.7	17.39	0	0.00	17.25	2.7	6,701	0.04%
2024/11/15	5.1	17.97	0	0.00	18.06	5.1	6,588	0.08%
2024/11/14	3.2	17.90	6	17.98	17.87	-2.8	6,605	-0.04%
2024/11/13	4.4	18.17	0	0.00	18.10	4.4	6,441	0.07%
2024/11/12	2.1	18.37	0	0.00	18.17	2.1	6,405	0.03%
2024/11/11	2	18.52	0	0.00	18.57	2	6,303	0.03%
2024/11/08	0.1	18.66	1	18.79	18.63	-0.9	6,312	-0.01%
2024/11/07	2.1	18.52	2	18.68	18.59	0.1	6,357	0.00%
2024/11/06	2	18.27	3	18.35	18.39	-1	6,421	-0.02%
2024/11/05	7.7	18.11	0	0.00	18.08	7.7	6,524	0.12%
2024/11/01	6.4	17.87	0	0.00	18.11	6.4	7,072	0.09%
2024/10/29	1	18.15	0	0.00	18.19	1	7,370	0.01%
2024/10/28	1	18.60	0.5	18.65	18.60	0.5	7,342	0.01%
2024/10/25	0.1	18.63	0	0.00	18.68	0.1	7,375	0.00%
2024/10/24	0.2	18.70	7	18.60	18.55	-6.8	7,457	-0.09%
2024/10/23	0.3	18.84	6	18.77	18.73	-5.7	7,639	-0.08%
2024/10/22	2.5	18.82	0	0.00	18.86	2.5	7,679	0.03%
2024/10/21	10	18.86	0	0.00	18.82	10	7,964	0.13%
2024/10/18	2	18.94	2	18.67	18.60	0	8,012	0.00%
2024/10/17	0.1	18.55	0	0.00	18.58	0.1	8,145	0.00%
2024/10/16	0	0.00	3	18.46	18.58	-3	8,251	-0.04%
2024/10/15	1	18.64	3	18.81	18.81	-2	8,266	-0.02%
2024/10/14	0	0.00	3	18.59	18.56	-3	8,232	-0.04%
2024/10/11	0.1	18.50	17.1	18.50	18.49	-17	8,451	-0.20%
2024/10/09	0.1	18.21	0	0.00	18.21	0.1	8,443	0.00%
2024/10/07	1	18.10	2	18.12	18.11	-1	8,633	-0.01%
2024/10/04	0	0.00	3	17.82	17.85	-3	8,679	-0.03%
2024/10/01	2	17.88	0	0.00	17.84	2	8,724	0.02%
2024/09/30	2.7	17.94	5.6	18.10	17.82	-3	8,805	-0.03%
2024/09/27	0	0.00	7	18.53	18.40	-7	8,736	-0.08%
2024/09/26	0	0.00	25	18.42	18.35	-25	8,725	-0.29%
2024/09/25	2	18.08	0.2	18.17	18.19	1.8	8,863	0.02%
2024/09/24	6	17.68	1	17.73	17.78	5	8,778	0.06%
2024/09/23	0	0.00	3	17.67	17.66	-3	8,783	-0.03%
2024/09/20	12	17.86	0	0.00	17.62	12	8,871	0.14%
2024/09/18	0.6	17.43	0	0.00	17.35	0.6	9,164	0.01%
2024/09/16	3.1	17.55	0	0.00	17.64	3.1	9,235	0.03%
2024/09/13	7.3	17.69	0	0.00	17.66	7.3	9,335	0.08%
2024/09/12	4.4	17.70	14	17.73	17.75	-9.6	9,564	-0.10%
2024/09/11	0.3	17.21	4.7	17.20	17.12	-4.3	9,582	-0.05%
2024/09/10	2	17.06	6.5	17.21	17.20	-4.5	9,612	-0.05%
2024/09/09	11.2	17.14	17.5	17.13	17.20	-6.4	9,676	-0.07%
2024/09/06	0	0.00	10	17.52	17.50	-10	9,855	-0.10%
2024/09/05	8	17.31	0	0.00	17.30	8	9,968	0.08%
2024/09/04	6.4	17.36	17	17.60	17.39	-10.6	9,969	-0.11%
2024/09/03	2	18.25	0	0.00	18.24	2	9,795	0.02%
2024/09/02	2.1	18.62	0	0.00	18.31	2.1	9,993	0.02%
2024/08/30	0.2	18.49	0	0.00	18.42	0.2	10,043	0.00%
2024/08/29	0	0.00	1	18.15	18.44	-1	10,170	-0.01%
2024/08/28	0.1	18.21	0	0.00	18.36	0.1	10,211	0.00%
2024/08/27	0.1	18.26	0	0.00	18.24	0.1	10,354	0.00%
2024/08/26	1.2	18.44	0	0.00	18.30	1.2	10,487	0.01%
2024/08/23	0.1	18.19	11	18.23	18.39	-10.9	10,546	-0.10%
2024/08/22	0.1	18.40	0	0.00	18.37	0.1	10,654	0.00%
2024/08/21	0.2	18.37	0	0.00	18.33	0.2	10,864	0.00%
2024/08/20	0.1	18.62	5	18.60	18.53	-4.9	10,854	-0.04%
2024/08/19	0	18.46	1.5	18.52	18.50	-1.5	10,943	-0.01%
2024/08/16	0.4	18.30	0.5	18.33	18.33	-0.1	11,013	0.00%
2024/08/15	5.4	18.28	2	18.35	18.26	3.4	10,927	0.03%
2024/08/14	0.2	18.42	3	18.35	18.37	-2.8	10,909	-0.03%
2024/08/13	7	18.09	0	0.00	18.02	7	10,936	0.06%
2024/08/12	1.8	18.02	1	18.00	17.96	0.8	11,148	0.01%
2024/08/09	3.2	17.67	1	17.65	17.63	2.2	11,282	0.02%
2024/08/08	6.2	17.22	3	17.07	17.17	3.2	11,222	0.03%
2024/08/07	5.3	17.03	6	17.36	17.49	-0.7	11,099	-0.01%
2024/08/06	26.8	16.61	8	16.80	16.71	18.8	10,976	0.17%
2024/08/05	10.4	16.14	17	16.28	16.00	-6.6	10,694	-0.06%
2024/08/02	17	17.77	0	0.00	17.55	17	10,249	0.17%
2024/08/01	4.8	18.76	0	0.00	18.51	4.8	9,905	0.05%
2024/07/31	1	18.31	0	0.00	18.34	1	9,980	0.01%
2024/07/30	11.6	18.07	1	18.31	18.42	10.6	9,957	0.11%
2024/07/29	8.1	18.64	0	0.00	18.37	8.1	9,905	0.08%
2024/07/26	5.5	18.53	0	0.00	18.60	5.5	9,827	0.06%
2024/07/23	12.8	19.08	0	0.00	19.18	12.8	9,678	0.13%
2024/07/22	16.4	18.75	11	18.83	18.76	5.4	9,672	0.06%
2024/07/19	11.5	19.52	3	19.46	19.36	8.5	9,463	0.09%
2024/07/18	21.4	19.59	4	19.52	19.74	17.4	9,417	0.18%
2024/07/17	3.5	20.27	0	0.00	20.17	3.5	9,222	0.04%
2024/07/16	2.3	20.46	0	0.00	20.40	2.3	9,268	0.02%
2024/07/15	0.1	20.47	0	0.00	20.41	0.1	9,581	0.00%
2024/07/12	9.1	20.44	2	20.60	20.33	7.1	9,601	0.07%
2024/07/11	2.7	20.96	4	20.96	21.04	-1.4	9,397	-0.01%
2024/07/10	2.6	20.71	3	20.71	20.72	-0.4	9,626	0.00%
2024/07/09	1.4	20.55	5	20.67	20.77	-3.6	9,785	-0.04%
2024/07/08	1.5	20.37	17.6	20.38	20.47	-16.1	9,643	-0.17%
2024/07/05	0.2	20.08	0	0.00	20.03	0.2	9,603	0.00%
2024/07/04	1.7	20.08	12	20.11	20.09	-10.3	9,723	-0.11%
2024/07/03	5.1	19.76	19.3	19.76	19.79	-14.3	9,710	-0.15%
2024/07/02	0.1	19.73	1	19.62	19.62	-0.9	9,724	-0.01%
2024/07/01	2.3	19.97	0	0.00	19.87	2.3	9,755	0.02%
2024/06/28	7.1	19.69	0	0.00	19.80	7.1	9,747	0.07%
2024/06/27	0.1	19.61	0	0.00	19.67	0.1	9,790	0.00%
2024/06/26	13.3	19.86	0	0.00	19.80	13.3	9,902	0.13%
2024/06/25	7.7	19.33	6	19.29	19.54	1.7	9,935	0.02%
2024/06/24	27	19.76	10	19.80	19.68	17	9,927	0.17%
2024/06/21	7.3	20.14	13.1	20.14	20.21	-5.8	9,919	-0.06%
2024/06/20	0.4	20.38	7	20.40	20.40	-6.7	9,907	-0.07%
2024/06/19	51	20.09	36	20.24	20.31	15	9,969	0.15%
2024/06/18	2.8	19.56	10	19.68	19.70	-7.2	9,882	-0.07%
2024/06/17	3.1	19.38	0	0.00	19.35	3.1	10,048	0.03%
2024/06/14	5	19.31	0	0.00	19.38	5	10,157	0.05%
2024/06/13	24.1	19.21	19	19.24	19.30	5.1	10,192	0.05%
2024/06/12	0.2	18.74	18	18.67	18.77	-17.8	10,136	-0.18%
2024/06/11	0.2	18.51	0.5	18.47	18.45	-0.3	10,204	0.00%
2024/06/07	0	0.00	1	18.49	18.51	-1	10,380	-0.01%
2024/06/06	0.8	18.47	12	18.51	18.54	-11.2	10,516	-0.11%
2024/06/05	10.1	18.02	10	18.11	18.11	0.1	10,525	0.00%
2024/06/04	1.2	18.16	0	0.00	18.06	1.2	11,115	0.01%
2024/06/03	0.2	18.30	1	18.29	18.30	-0.8	11,333	-0.01%
2024/05/31	2.7	18.14	0	0.00	18.02	2.7	11,512	0.02%
2024/05/30	1.2	18.29	17	18.35	18.31	-15.8	11,499	-0.14%
2024/05/29	4.1	18.57	14	18.62	18.55	-9.9	11,697	-0.09%
2024/05/28	0.2	18.67	26.2	18.63	18.71	-26	11,702	-0.22%
2024/05/27	3.1	18.52	25	18.48	18.50	-21.9	11,707	-0.19%
2024/05/24	0	0.00	1	18.02	18.00	-1	11,805	-0.01%
2024/05/23	3.7	18.00	51	18.02	18.01	-47.3	12,108	-0.39%
2024/05/22	2.6	17.77	14	17.71	17.86	-11.4	12,357	-0.09%
2024/05/21	0.6	17.62	0	0.00	17.67	0.6	12,413	0.00%
2024/05/20	3.7	17.68	0	0.00	17.71	3.7	12,593	0.03%
2024/05/17	10.5	17.63	16	17.63	17.66	-5.5	12,669	-0.04%
2024/05/16	18.2	18.15	1	18.14	18.11	17.2	12,736	0.14%
2024/05/15	6.2	17.95	14.9	17.98	17.91	-8.7	12,694	-0.07%
2024/05/14	0.1	17.74	0	0.00	17.74	0.1	12,864	0.00%
2024/05/13	8.2	17.47	1	17.45	17.51	7.2	12,888	0.06%
2024/05/10	3.1	17.35	10.8	17.35	17.40	-7.7	12,916	-0.06%
2024/05/09	3	17.42	1	17.42	17.38	2	12,963	0.02%
2024/05/08	5	17.50	15	17.50	17.49	-10	13,013	-0.08%
2024/05/07	1.1	17.39	1	17.42	17.41	0.1	13,139	0.00%
2024/05/06	9	17.50	0	0.00	17.41	9	13,128	0.07%
2024/05/03	3	17.48	0	0.00	17.40	3	13,085	0.02%
2024/05/02	3.7	17.22	0	0.00	17.25	3.7	13,240	0.03%
2024/04/30	4	17.33	7	17.30	17.30	-3	13,269	-0.02%
2024/04/29	2.1	17.34	17	17.30	17.29	-14.9	13,313	-0.11%
2024/04/26	2.7	17.01	0	0.00	17.00	2.7	13,409	0.02%
2024/04/25	6.4	16.76	0	0.00	16.72	6.4	13,587	0.05%
2024/04/24	5.7	16.99	1	17.07	17.12	4.7	13,795	0.03%
2024/04/23	4.3	16.57	1	16.56	16.53	3.3	13,970	0.02%
2024/04/22	5.6	16.52	0	0.00	16.42	5.6	14,005	0.04%
2024/04/19	16.8	17.01	12	16.80	16.81	4.8	13,943	0.03%
2024/04/18	1.5	17.60	0	0.00	17.66	1.5	13,608	0.01%
2024/04/17	4.6	17.57	0	0.00	17.60	4.6	13,785	0.03%
2024/04/16	27.8	17.55	5	17.61	17.46	22.8	13,963	0.16%
2024/04/15	1.1	18.05	0	0.00	18.00	1.1	13,933	0.01%
2024/04/12	2.6	18.41	1.1	18.40	18.38	1.6	13,782	0.01%
2024/04/11	0.1	18.33	5	18.45	18.39	-4.9	13,774	-0.04%
2024/04/10	1	18.20	4	18.43	18.44	-3	13,857	-0.02%
2024/04/09	0.4	18.19	0	0.00	18.20	0.4	13,980	0.00%
2024/04/08	3	18.12	0	0.00	18.04	3	14,086	0.02%
2024/04/03	0.1	18.10	5	18.08	18.12	-4.9	14,192	-0.03%
2024/04/02	0.8	18.19	2	18.20	18.17	-1.2	14,277	-0.01%
2024/04/01	1.1	18.17	0	0.00	18.04	1.1	14,437	0.01%
2024/03/29	0.2	18.04	1	18.23	18.23	-0.8	14,490	-0.01%
2024/03/28	6.8	17.90	0	0.00	18.03	6.8	14,396	0.05%
2024/03/27	0.8	18.05	13	17.98	18.04	-12.2	14,354	-0.09%
2024/03/26	3	18.19	1	18.01	18.05	2	14,305	0.01%
2024/03/25	5.2	18.10	0	0.00	18.07	5.2	14,116	0.04%
2024/03/22	6.9	18.10	6	18.10	18.13	0.9	14,211	0.01%
2024/03/21	0.5	18.18	5	18.20	18.21	-4.5	14,117	-0.03%
2024/03/20	11.4	18.13	12	18.13	18.00	-0.6	14,204	0.00%
2024/03/18	26.1	18.19	8	18.15	18.29	18.1	14,026	0.13%
2024/03/15	17.1	17.99	101	17.96	18.00	-83.9	14,019	-0.60%	大賣/
2024/03/14	5.1	18.13	43	18.07	18.11	-37.9	13,859	-0.27%
2024/03/13	5.2	18.58	2	18.47	18.40	3.2	13,846	0.02%
2024/03/12	2.1	18.40	1	18.43	18.48	1.1	13,673	0.01%
2024/03/11	5.3	18.41	16	18.48	18.38	-10.7	13,537	-0.08%
2024/03/08	39.6	18.99	31	18.48	18.57	8.6	13,396	0.06%
2024/03/07	8.4	18.50	39	18.50	18.58	-30.6	12,855	-0.24%
2024/03/06	1.1	17.84	4	18.09	18.14	-2.9	12,550	-0.02%
2024/03/05	12.6	17.90	26	17.92	17.95	-13.4	12,315	-0.11%
2024/03/04	7	17.77	33	17.82	17.83	-26	12,282	-0.21%
2024/03/01	3.3	17.52	20	17.49	17.47	-16.7	12,016	-0.14%
2024/02/29	5	17.41	3	17.45	17.52	2	12,016	0.02%
2024/02/27	19	17.46	17	17.43	17.44	2	11,927	0.02%
2024/02/26	9	17.60	11	17.74	17.77	-2	11,637	-0.02%
2024/02/23	31	17.60	16	17.54	17.65	15	11,352	0.13%
2024/02/22	4	17.26	8	17.32	17.32	-4	11,080	-0.04%
2024/02/21	13	17.07	0.3	17.10	17.03	12.8	10,968	0.12%
2024/02/20	20	17.13	34	17.14	17.16	-14	10,876	-0.13%
2024/02/19	21	16.91	1	16.90	16.98	20	10,834	0.18%
2024/02/16	10.1	17.01	9	17.08	16.97	1.1	10,881	0.01%
2024/02/15	4	16.97	24	16.96	17.05	-20	10,806	-0.19%
2024/02/05	8	16.37	1	16.40	16.41	7	10,628	0.07%
2024/02/02	0	0.00	10	16.39	16.42	-10	10,603	-0.09%
2024/02/01	37	16.31	10	16.30	16.32	27	10,637	0.25%
2024/01/31	11	16.44	0	0.00	16.48	11	10,647	0.10%
2024/01/30	0.1	16.51	1	16.55	16.55	-0.9	10,617	-0.01%
2024/01/29	2	16.39	0	0.00	16.43	2	10,571	0.02%