富邦基因免疫生技 (00897)-元大-復北券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
7.69
漲跌
▼0.09
漲幅
-1.16%
成交量
502張
產業
上市
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	10	7.69	0	0.00	7.69	10	803	1.25%
2024/12/19	10	7.78	0	0.00	7.78	10	803	1.24%
2024/12/16	10	8.01	0	0.00	8.00	10	825	1.21%
2024/11/19	1	7.92	0	0.00	7.92	1	875	0.11%
2024/11/06	1	8.45	0	0.00	8.40	1	815	0.12%
2024/11/05	0	0.00	10	8.28	8.28	-10	801	-1.25%
2024/10/30	0	0.00	25	8.25	8.24	-25	853	-2.93%
2024/10/29	0	0.00	40	8.21	8.21	-40	858	-4.66%
2024/10/28	0	0.00	50	8.13	8.11	-50	847	-5.90%
2024/10/11	0	0.00	5	8.20	8.20	-5	1,124	-0.44%
2024/09/24	1	8.22	0	0.00	8.22	1	1,094	0.09%
2024/08/28	1	8.45	0	0.00	8.45	1	1,161	0.09%
2024/08/19	1	8.22	0	0.00	8.21	1	1,329	0.08%
2024/08/07	5	8.13	0	0.00	8.12	5	1,497	0.33%
2024/08/06	1	8.04	0	0.00	8.01	1	1,486	0.07%
2024/07/22	0	0.00	5	8.43	8.47	-5	1,495	-0.33%
2024/07/17	1	8.69	0	0.00	8.69	1	1,423	0.07%
2024/07/15	0	0.00	5	8.53	8.53	-5	1,442	-0.35%
2024/07/11	0	0.00	10	8.13	8.14	-10	1,360	-0.74%
2024/07/10	0	0.00	2	8.09	8.08	-2	1,354	-0.15%
2024/07/08	20	7.90	0	0.00	7.88	20	1,345	1.49%
2024/07/05	1	7.89	0	0.00	7.89	1	1,343	0.07%
2024/07/04	10	7.90	0	0.00	7.90	10	1,345	0.74%
2024/07/03	10	7.92	0	0.00	7.94	10	1,338	0.75%
2024/07/02	1	8.00	0	0.00	7.99	1	1,346	0.07%
2024/06/25	0	0.00	5	8.26	8.26	-5	1,379	-0.36%
2024/06/19	10	7.91	0	0.00	7.90	10	1,346	0.74%
2024/06/18	11	7.98	0	0.00	7.98	11	1,351	0.81%
2024/06/17	11	8.09	0	0.00	8.09	11	1,348	0.82%
2024/06/11	10	8.25	0	0.00	8.24	10	1,377	0.73%
2024/05/29	20	8.03	0	0.00	8.01	20	1,305	1.53%
2024/05/23	1	8.37	0	0.00	8.36	1	1,359	0.07%
2024/05/10	0	0.00	4	8.08	8.07	-4	1,224	-0.33%
2024/05/08	0	0.00	6	8.14	8.13	-6	1,224	-0.49%
2024/04/30	1	7.84	0	0.00	7.84	1	1,152	0.09%
2024/04/29	1	7.71	0	0.00	7.70	1	1,145	0.09%
2024/04/15	1	7.80	0	0.00	7.80	1	1,177	0.08%
2024/04/10	0	0.00	1	7.95	7.95	-1	1,191	-0.08%
2024/04/09	1	7.86	0	0.00	7.85	1	1,207	0.08%
2024/04/08	1	7.85	0	0.00	7.84	1	1,215	0.08%
2024/03/15	1	8.01	0	0.00	8.00	1	1,283	0.08%
2024/03/07	0	0.00	1	8.11	8.10	-1	1,268	-0.08%
2024/03/04	1	8.16	0	0.00	8.16	1	1,249	0.08%
2024/02/29	1	8.33	0	0.00	8.32	1	1,242	0.08%
2024/02/27	1	8.16	0	0.00	8.16	1	1,212	0.08%
2024/02/26	0	0.00	5	8.01	8.01	-5	1,202	-0.42%
2024/02/19	1	7.79	0	0.00	7.78	1	1,204	0.08%
2024/02/15	0	0.00	1	7.48	7.59	-1	1,219	-0.08%
2024/01/26	1	7.43	0	0.00	7.43	1	1,306	0.08%
2024/01/15	0	0.00	1	7.67	7.72	-1	1,361	-0.07%
2024/01/11	1	7.81	0	0.00	7.81	1	1,380	0.07%
2024/01/03	1	7.64	0	0.00	7.64	1	1,396	0.07%
2023/12/29	0	0.00	5	7.58	7.57	-5	1,441	-0.35%
2023/12/13	0	0.00	10	6.98	7.01	-10	1,402	-0.71%
2023/11/14	1	6.33	0	0.00	6.33	1	1,275	0.08%
2023/11/13	0	0.00	10	6.29	6.30	-10	1,290	-0.78%
2023/11/03	1	6.36	0	0.00	6.37	1	1,207	0.08%
2023/10/27	1	6.21	0	0.00	6.22	1	1,269	0.08%
2023/09/11	0	0.00	765	7.52	7.52	-765	1,187	-64.45%	大賣/鉅額交易
2023/09/06	0	0.00	5	7.57	7.57	-5	1,186	-0.42%
2023/08/18	2	7.28	0	0.00	7.28	2	1,340	0.15%
2023/08/17	6	7.34	0	0.00	7.33	6	1,371	0.44%
2023/06/14	0	0.00	10	8.03	8.03	-10	1,784	-0.56%
2023/06/05	0	0.00	5	7.91	7.91	-5	2,068	-0.24%
2023/06/02	0	0.00	2	7.81	7.82	-2	2,098	-0.10%
2023/05/29	0	0.00	5	7.79	7.80	-5	2,275	-0.22%
2023/05/22	0	0.00	5	7.79	7.81	-5	2,319	-0.22%
2023/05/11	0	0.00	5	7.98	7.98	-5	2,530	-0.20%
2023/05/08	0	0.00	5	7.93	7.93	-5	2,512	-0.20%
2023/04/18	1	7.89	0	0.00	7.89	1	2,496	0.04%
2023/04/17	2	7.84	0	0.00	7.84	2	2,529	0.08%
2023/04/14	0	0.00	10	7.90	7.90	-10	2,513	-0.40%
2023/04/07	5	7.63	0	0.00	7.63	5	2,436	0.21%
2023/03/10	6	7.50	0	0.00	7.51	6	2,198	0.27%
2023/03/09	5	7.67	0	0.00	7.68	5	2,154	0.23%
2023/02/24	5	7.97	0	0.00	8.03	5	1,904	0.26%
2023/02/08	0	0.00	10	8.60	8.64	-10	1,656	-0.60%
2023/02/03	200	8.74	5	8.73	8.73	195	1,646	11.85%	大買/鉅額交易
2023/01/30	0	0.00	10	8.64	8.64	-10	1,674	-0.60%
2022/12/28	11	8.02	0	0.00	8.02	11	1,829	0.60%
2022/12/26	1	8.32	0	0.00	8.32	1	1,809	0.06%
2022/12/20	5	8.30	0	0.00	8.29	5	1,865	0.27%
2022/12/15	0	0.00	5	8.95	8.97	-5	1,849	-0.27%
2022/12/13	5	8.75	0	0.00	8.76	5	1,838	0.27%
2022/12/02	0	0.00	9	9.08	9.10	-9	1,873	-0.48%
2022/11/18	0	0.00	9	9.27	9.26	-9	1,948	-0.46%
2022/10/13	0	0.00	5	8.86	8.86	-5	2,040	-0.25%
2022/10/06	0	0.00	5	9.29	9.30	-5	1,952	-0.26%
2022/09/30	0	0.00	5	8.92	8.92	-5	1,978	-0.25%
2022/09/14	5	9.76	0	0.00	9.76	5	2,158	0.23%
2022/09/08	0	0.00	5	9.70	9.73	-5	2,197	-0.23%
2022/08/16	0	0.00	1	10.96	10.96	-1	2,414	-0.04%
2022/08/15	0	0.00	1	10.82	10.82	-1	2,409	-0.04%
2022/08/04	0	0.00	10	10.46	10.46	-10	2,420	-0.41%
2022/07/21	0	0.00	1	10.48	10.49	-1	2,528	-0.04%
2022/07/14	0	0.00	6	10.27	10.27	-6	2,552	-0.24%
2022/07/13	0	0.00	1	10.13	10.14	-1	2,573	-0.04%
2022/07/11	0	0.00	1	10.30	10.30	-1	2,570	-0.04%
2022/07/08	0	0.00	10	10.29	10.28	-10	2,561	-0.39%
2022/07/06	0	0.00	10	9.97	9.95	-10	2,553	-0.39%
2022/06/30	0	0.00	2	9.17	9.14	-2	2,525	-0.08%
2022/06/17	0	0.00	5	8.06	8.09	-5	2,433	-0.21%
2022/06/13	12	8.36	0	0.00	8.35	12	2,470	0.49%
2022/06/07	1	8.76	0	0.00	8.76	1	2,427	0.04%
2022/06/06	1	8.93	0	0.00	8.93	1	2,425	0.04%
2022/05/11	0	0.00	5	8.96	8.98	-5	2,745	-0.18%
2022/03/30	0	0.00	10	10.71	10.71	-10	3,892	-0.26%
2022/03/28	1	10.40	0	0.00	10.39	1	3,889	0.03%
2022/03/21	0	0.00	10	10.60	10.59	-10	4,016	-0.25%
2022/03/18	0	0.00	20	10.28	10.29	-20	4,006	-0.50%
2022/03/17	0	0.00	10	10.15	10.16	-10	4,020	-0.25%
2022/03/07	2	9.57	0	0.00	9.57	2	4,360	0.05%
2022/03/04	176	9.91	0	0.00	9.91	176	4,364	4.03%	大買/鉅額交易
2022/02/25	0	0.00	8	10.00	10.05	-8	4,707	-0.17%
2022/02/24	0	0.00	49	9.67	9.57	-49	4,727	-1.04%
2022/02/23	2	10.00	128	10.00	10.00	-126	4,663	-2.70%	大賣/鉅額交易
2022/02/22	1	10.00	0	0.00	9.95	1	4,685	0.02%
2022/02/21	0	0.00	1	10.15	10.16	-1	4,642	-0.02%
2022/02/18	2	10.33	1	10.33	10.33	1	4,640	0.02%
2022/02/17	0	0.00	2	10.57	10.54	-2	4,633	-0.04%
2022/02/16	0	0.00	2	10.62	10.62	-2	4,648	-0.04%
2022/02/15	5	10.32	0	0.00	10.33	5	4,653	0.11%
2022/02/11	0	0.00	1	10.67	10.52	-1	4,713	-0.02%
2022/02/10	0	0.00	2	10.80	10.82	-2	4,695	-0.04%
2022/02/08	0	0.00	4	10.70	10.71	-4	4,773	-0.08%
2022/02/07	102	10.53	0	0.00	10.54	102	4,821	2.12%	大買/鉅額交易
2022/01/25	2	10.30	0	0.00	10.29	2	4,830	0.04%
2022/01/24	2	10.31	0	0.00	10.31	2	4,744	0.04%
2022/01/20	2	10.57	0	0.00	10.57	2	4,725	0.04%
2022/01/19	38	10.66	0	0.00	10.59	38	4,639	0.82%
2022/01/18	102	11.18	0	0.00	11.13	102	4,501	2.27%	大買/鉅額交易
2022/01/17	2	11.14	1	11.15	11.15	1	4,456	0.02%
2022/01/14	10	11.15	6	11.15	11.15	4	4,440	0.09%
2022/01/12	4	11.83	3	11.79	11.86	1	4,345	0.02%
2022/01/11	2	11.70	0	0.00	11.71	2	4,334	0.05%
2022/01/10	7	11.69	0	0.00	11.74	7	4,300	0.16%
2022/01/07	16	11.75	1	11.75	11.76	15	4,265	0.35%
2022/01/06	21	11.91	100	11.92	11.90	-79	4,200	-1.88%
2022/01/05	36	12.51	0	0.00	12.58	36	4,070	0.88%
2021/12/30	102	13.01	0	0.00	13.01	102	4,103	2.49%	大買/鉅額交易
2021/12/29	30	13.05	1	13.03	13.05	29	4,112	0.71%
2021/12/28	20	13.11	370	13.13	13.12	-350	4,227	-8.28%	大賣/鉅額交易
2021/12/23	1	13.39	0	0.00	13.40	1	4,640	0.02%
2021/12/22	66	13.45	0	0.00	13.43	66	4,682	1.41%
2021/12/21	2	13.57	0	0.00	13.56	2	4,717	0.04%
2021/12/20	370	13.56	3	13.36	13.54	367	4,737	7.75%	大買/鉅額交易
2021/12/17	3	13.22	30	13.26	13.20	-27	4,709	-0.57%
2021/12/16	0	0.00	13	13.42	13.42	-13	4,739	-0.27%
2021/12/15	1	13.06	0	0.00	13.06	1	4,732	0.02%
2021/12/14	20	13.13	10	13.13	13.13	10	4,787	0.21%
2021/12/13	68	13.07	0	0.00	13.05	68	4,830	1.41%
2021/12/10	61	13.25	2	13.26	13.20	59	4,857	1.21%
2021/12/09	2	13.47	0	0.00	13.47	2	4,904	0.04%
2021/12/08	58	13.35	9	13.34	13.35	49	4,924	1.00%
2021/12/07	13	12.73	0	0.00	12.77	13	4,915	0.26%
2021/12/06	3	13.26	0	0.00	13.14	3	4,813	0.06%
2021/12/03	2	13.49	0	0.00	13.55	2	4,750	0.04%
2021/12/02	4	13.58	0	0.00	13.52	4	4,744	0.08%
2021/12/01	1	13.95	0	0.00	13.97	1	4,673	0.02%
2021/11/30	2	13.93	0	0.00	13.91	2	4,717	0.04%
2021/11/29	0	0.00	6	14.06	14.04	-6	4,740	-0.13%
2021/11/26	1	13.69	0	0.00	13.69	1	4,657	0.02%
2021/11/24	7	13.70	0	0.00	13.70	7	4,501	0.16%
2021/11/23	19.3	13.95	0	0.00	13.92	19.3	4,385	0.44%
2021/11/22	0	0.00	2	14.10	14.10	-2	4,299	-0.05%
2021/11/19	20	14.09	0	0.00	14.10	20	4,338	0.46%
2021/11/16	4.3	14.12	0	0.00	14.15	4.3	4,425	0.10%
2021/11/11	2	14.20	0	0.00	14.18	2	4,573	0.04%
2021/11/10	3.5	14.31	10	14.30	14.30	-6.5	4,591	-0.14%
2021/11/09	8	14.50	0	0.00	14.51	8	4,602	0.17%
2021/11/08	9	14.54	0	0.00	14.50	9	4,658	0.19%
2021/11/05	6	14.85	0	0.00	14.88	6	4,567	0.13%
2021/11/04	14	15.00	7	15.01	15.01	7	4,600	0.15%
2021/11/03	0	0.00	13	14.86	14.93	-13	4,549	-0.29%
2021/10/25	0	0.00	2	14.57	14.52	-2	5,341	-0.04%
2021/10/22	1	14.60	3	14.60	14.60	-2	5,576	-0.04%
2021/10/19	0	0.00	4	14.31	14.30	-4	6,351	-0.06%
2021/10/18	0	0.00	3	14.31	14.30	-3	6,760	-0.04%
2021/10/14	3	14.25	0	0.00	14.28	3	7,672	0.04%
2021/10/12	11	13.99	0	0.00	13.99	11	9,039	0.12%
2021/10/07	17	14.06	10	14.05	14.06	7	11,564	0.06%
2021/10/06	4	14.20	0	0.00	14.17	4	12,655	0.03%
2021/10/05	19	14.10	3	14.19	14.19	16	17,247	0.09%
2021/10/04	35	14.55	12	14.54	14.50	23	24,978	0.09%