• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.90
  • 漲跌
    ▲0.08
  • 漲幅
    +0.58%
  • 成交量
    5,250張
  • 產業
    上市

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/25113.8500.0013.8215,4270.02%
2024/12/24113.8900.0013.8415,3700.02%
2024/12/20213.75213.7513.7505,5000.00%
2024/12/1900.004.413.7813.79-4.45,475-0.08%
2024/12/18113.8600.0013.9015,4630.02%
2024/12/17513.9500.0013.9255,4260.09%
2024/12/161014.1000.0014.05105,4420.18%
2024/12/130.114.1900.0014.180.15,3780.00%
2024/12/120.114.2800.0014.260.15,3490.00%
2024/12/111.214.2100.0014.201.25,3780.02%
2024/12/101.114.2800.0014.291.15,3680.02%
2024/12/09114.28114.2814.2805,3790.00%
2024/12/06314.3300.0014.3635,3980.06%
2024/12/051214.36314.3314.3195,3540.17%
2024/12/0400.0020014.2914.32-2005,353-3.74% 大賣/鉅額交易
2024/12/03014.33814.3414.31-85,546-0.14%
2024/11/290.314.0900.0014.110.35,5660.00%
2024/11/270.114.3000.0014.220.15,6520.00%
2024/11/26214.3100.0014.3125,7370.04%
2024/11/20114.2900.0014.2716,0720.02%
2024/11/191.114.2100.0014.291.16,2370.02%
2024/11/15414.390.214.3614.313.86,5920.06%
2024/11/14114.3500.0014.3017,1380.01%
2024/11/122.714.5000.0014.452.79,5490.03%
2024/11/110.114.65514.6114.66-4.99,811-0.05%
2024/11/080.114.7400.0014.690.110,2800.00%
2024/11/07514.671614.6814.67-1110,525-0.10%
2024/11/06414.6000.0014.58410,7130.04%
2024/11/040.114.7000.0014.630.111,4940.00%
2024/11/015.214.63414.6714.681.211,8330.01%
2024/10/301114.808514.8214.77-7412,147-0.61%
2024/10/293.714.7900.0014.793.712,1650.03%
2024/10/28414.92514.9614.91-112,130-0.01%
2024/10/241.414.90114.9014.890.412,2570.00%
2024/10/230.414.97114.9514.93-0.612,3110.00%
2024/10/220.115.004014.9515.00-39.912,342-0.32%
2024/10/217.315.02515.0215.002.312,5360.02%
2024/10/18115.060.315.0915.040.712,5620.01%
2024/10/171.315.0000.0015.031.312,5490.01%
2024/10/165.114.8800.0014.885.112,5190.04%
2024/10/150.114.9300.0014.970.112,5540.00%
2024/10/142.214.8900.0014.892.212,6600.02%
2024/10/112.214.90114.9014.891.212,7590.01%
2024/10/08214.97314.9714.97-112,885-0.01%
2024/10/040.115.0800.0014.930.113,0490.00%
2024/10/013.314.9800.0015.023.313,0820.03%
2024/09/303.115.1300.0015.043.113,2110.02%
2024/09/2700.003915.2015.16-3913,229-0.29%
2024/09/262015.18515.1315.171513,2510.11%
2024/09/25215.0900.0015.09213,3860.01%
2024/09/2400.00214.9414.99-213,353-0.01%
2024/09/1900.001514.8314.84-1513,508-0.11%
2024/09/18414.75114.7514.70313,6110.02%
2024/09/16114.7100.0014.75113,5760.01%
2024/09/12414.6700.0014.68413,8040.03%
2024/09/110.114.6000.0014.580.113,8850.00%
2024/09/101.214.693214.7514.65-30.813,929-0.22%
2024/09/093814.56614.7214.723213,9720.23%
2024/09/06114.7400.0014.77114,0810.01%
2024/09/0418.214.6900.0014.6518.214,2660.13%
2024/09/039.115.0400.0015.029.114,1560.06%
2024/09/02515.0800.0015.07514,3510.03%
2024/08/30315.0900.0015.09314,4100.02%
2024/08/291.215.0800.0015.061.214,4620.01%
2024/08/28015.1000.0015.10014,4550.00%
2024/08/274.215.127.215.0815.13-314,441-0.02%
2024/08/26515.17915.1915.12-414,456-0.03%
2024/08/231.115.0032.314.9415.00-31.214,348-0.22%
2024/08/22214.9600.0014.97214,2940.01%
2024/08/217.214.981014.9814.98-2.814,359-0.02%
2024/08/206.115.033515.0615.02-28.914,398-0.20%
2024/08/1939.315.03215.0215.0037.314,3790.26%
2024/08/1622.715.08715.1115.0615.714,1860.11%
2024/08/1587.615.831015.9615.7977.613,7080.57%
2024/08/143515.80115.7815.843412,0810.28%
2024/08/131015.58615.6115.64411,5490.03%
2024/08/1213.515.6000.0015.5713.511,6550.12%
2024/08/092015.36115.5115.391911,3730.17%
2024/08/081115.1200.0015.101111,3000.10%
2024/08/07815.24415.2315.23411,1640.04%
2024/08/06114.95715.1014.95-611,063-0.05%
2024/08/0516.114.781815.3014.64-1.910,461-0.02%
2024/08/025.115.83215.7015.663.110,0010.03%
2024/08/0100.001015.9515.99-109,904-0.10%
2024/07/310.215.8900.0015.860.210,2050.00%
2024/07/300.115.65815.8115.84-7.910,333-0.08%
2024/07/2900.00215.8915.90-210,454-0.02%
2024/07/260.115.8600.0015.890.110,4010.00%
2024/07/23216.1000.0016.10210,4560.02%
2024/07/224.815.93215.9015.992.810,4360.03%
2024/07/191.716.3200.0016.231.710,3350.02%
2024/07/186.516.4500.0016.506.510,3430.06%
2024/07/171.916.6200.0016.571.910,3370.02%
2024/07/161.416.65316.6016.60-1.610,626-0.02%
2024/07/153.616.5900.0016.593.610,8810.03%
2024/07/122.816.6100.0016.612.810,8370.03%
2024/07/1100.00516.8216.81-510,846-0.05%
2024/07/09416.840.216.9516.823.811,0620.03%
2024/07/082.116.79516.8916.88-2.911,018-0.03%
2024/07/05116.9600.0016.93110,9860.01%
2024/07/02516.9500.0016.91511,1390.04%
2024/07/01116.9800.0016.96111,0580.01%
2024/06/270.216.6800.0016.650.211,1720.00%
2024/06/2600.0012016.9016.84-12011,460-1.05% 大賣/鉅額交易
2024/06/240.116.8812016.8316.84-119.912,148-0.99% 大賣/鉅額交易
2024/06/210.117.0700.0017.070.112,3710.00%
2024/06/2000.00817.1417.14-812,578-0.06%
2024/06/1800.005916.8716.90-5913,184-0.45%
2024/06/1700.00516.7416.74-513,676-0.04%
2024/06/1400.00616.6616.68-614,465-0.04%
2024/06/1300.002616.7016.66-2614,800-0.18%
2024/06/1200.002516.4716.51-2514,970-0.17%
2024/06/0700.00116.5616.56-116,119-0.01%
2024/06/0600.003216.4416.48-3216,720-0.19%
2024/06/0500.002616.3916.34-2617,097-0.15%
2024/06/0400.00516.3016.26-518,676-0.03%
2024/05/310.316.333116.4016.21-30.720,117-0.15%
2024/05/290.316.4100.0016.320.320,8580.00%
2024/05/28216.431716.4516.42-1521,119-0.07%
2024/05/2700.0049.216.4216.43-49.221,365-0.23%
2024/05/2400.001016.2516.24-1021,557-0.05%
2024/05/23516.18816.1416.17-321,847-0.01%
2024/05/2200.00816.1816.19-822,090-0.04%
2024/05/210.116.0700.0016.050.122,4010.00%
2024/05/20116.15216.1816.19-122,5890.00%
2024/05/1600.003616.2016.22-3623,031-0.16%
2024/05/1400.003615.9915.99-3622,848-0.16%
2024/05/130.115.96216.0015.91-1.922,857-0.01%
2024/05/1000.00615.9215.96-622,924-0.03%
2024/05/0700.001815.8915.90-1822,841-0.08%
2024/05/066015.902215.9015.913822,6870.17%
2024/05/03515.8600.0015.75522,4920.02%
2024/05/0200.007515.7215.79-7522,507-0.33%
2024/04/26115.3800.0015.40122,7110.00%
2024/04/2400.001015.2815.33-1022,862-0.04%
2024/04/23215.1500.0015.12222,9640.01%
2024/04/19315.0700.0015.10322,9280.01%
2024/04/180.215.491615.4915.50-15.822,762-0.07%
2024/04/1700.002115.4615.50-2122,766-0.09%
2024/04/164.215.2700.0015.364.222,7810.02%
2024/04/1000.001215.9915.98-1222,821-0.05%
2024/04/0900.001215.9115.93-1222,919-0.05%
2024/04/08115.7600.0015.81123,0030.00%
2024/04/011.215.851115.8715.85-9.823,075-0.04%
2024/03/2900.009915.8816.00-9923,220-0.43%
2024/03/28316.03316.0915.98023,0500.00%
2024/03/27115.75516.0115.97-422,725-0.02%
2024/03/26015.602315.7315.71-2322,496-0.10%
2024/03/25015.89315.8615.81-322,290-0.01%
2024/03/22215.801415.8015.89-1222,339-0.05%
2024/03/2100.004316.2616.14-4322,115-0.19%
2024/03/2012.216.34216.3016.1710.222,1150.05%
2024/03/1900.002516.0216.08-2522,138-0.11%
2024/03/188.715.531515.5115.65-6.321,633-0.03%
2024/03/15615.53415.5915.46221,5630.01%
2024/03/1410.315.685115.7215.74-40.721,504-0.19%
2024/03/13115.912515.9816.06-2421,287-0.11%
2024/03/1200.0012915.4715.73-12920,630-0.63% 大賣/鉅額交易
2024/03/11415.274215.3115.30-3820,149-0.19%
2024/03/08515.326215.4715.36-5719,717-0.29%
2024/03/07114.977115.0515.18-7018,341-0.38%
2024/03/06514.67122.114.7814.82-117.117,296-0.68% 大賣/鉅額交易
2024/03/05314.586.514.6514.71-3.517,058-0.02%
2024/03/04114.5283.214.4814.58-82.217,214-0.48%
2024/03/0100.00214.4214.40-217,007-0.01%
2024/02/29214.352114.3614.37-1916,833-0.11%
2024/02/271.114.2924.314.3214.34-23.216,641-0.14%
2024/02/26214.352214.3914.44-2016,393-0.12%
2024/02/23714.34114.3514.31616,0170.04%
2024/02/221314.282214.2114.30-916,015-0.06%
2024/02/211214.091814.1114.10-615,760-0.04%
2024/02/206.114.041114.0414.05-4.915,657-0.03%
2024/02/19713.78113.8413.87615,3670.04%
2024/02/16313.742313.7813.77-2015,564-0.13%
2024/02/15113.71313.7513.78-215,549-0.01%
2024/02/05313.692813.7213.75-2515,504-0.16%
2024/02/02313.780.913.7713.772.115,3820.01%
2024/01/31413.83413.8313.86015,5520.00%
2024/01/30613.89113.9213.90515,5720.03%
2024/01/292313.875.613.8013.9017.515,6950.11%
2024/01/26013.8000.0013.78015,7010.00%
2024/01/25213.87213.9013.88015,7810.00%
2024/01/2400.00813.9013.88-815,660-0.05%
2024/01/23013.7800.0013.80015,5120.00%
2024/01/22013.73713.7213.75-715,414-0.05%
2024/01/19013.66913.6513.70-915,259-0.06%
2024/01/180.613.6111313.4813.61-112.415,244-0.74% 大賣/鉅額交易
2024/01/17113.571813.5713.54-1715,089-0.11%
2024/01/16313.6900.0013.69315,0160.02%
2024/01/15113.821.113.8113.82-0.114,9750.00%
2024/01/126.113.6800.0013.716.114,9250.04%
2024/01/113.113.6900.0013.683.114,8560.02%
2024/01/10313.6300.0013.65314,9830.02%
2024/01/092513.742613.7513.68-114,911-0.01%
2024/01/083013.763013.7513.75014,8290.00%
2024/01/05913.72313.7613.71614,7670.04%
2024/01/041.113.72413.7213.72-2.914,841-0.02%
2024/01/035.113.69613.6913.70-0.914,925-0.01%
2024/01/020.213.7518.513.8213.82-18.314,776-0.12%
2023/12/28113.7600.0013.76114,7620.01%
2023/12/2700.00513.8513.83-514,763-0.03%
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－9天前
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音