復華台灣科技優息 (00929)-元大-復北券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.30
漲跌
▲0.03
漲幅
+0.16%
成交量
49,428張
產業
上市
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	18.26	8	18.29	18.30	2	100,366	0.00%
2025/01/20	0	0.00	80	18.18	18.19	-80	100,290	-0.08%
2025/01/17	0.4	18.04	0	0.00	18.03	0.4	100,539	0.00%
2025/01/16	22.5	18.10	706.4	18.12	18.00	-683.9	100,853	-0.68%	大賣/鉅額交易
2025/01/15	5	17.96	102.6	18.01	17.92	-97.6	100,871	-0.10%	大賣/
2025/01/14	11.3	17.94	8.9	17.90	17.96	2.4	101,511	0.00%
2025/01/13	40.1	17.83	61	17.89	17.83	-20.9	102,296	-0.02%
2025/01/10	5.3	18.16	22.3	18.18	18.16	-17	101,983	-0.02%
2025/01/09	0.1	18.16	33.4	18.35	18.16	-33.3	102,128	-0.03%
2025/01/08	20	18.40	23.1	18.44	18.42	-3.1	102,712	0.00%
2025/01/07	15	18.38	109.2	18.40	18.45	-94.2	102,546	-0.09%	大賣/
2025/01/06	0	0.00	46.6	18.20	18.25	-46.6	101,156	-0.05%
2025/01/03	0.1	18.01	346	18.01	18.01	-345.9	99,468	-0.35%	大賣/鉅額交易
2025/01/02	0	0.00	145	18.05	18.01	-145	99,938	-0.15%	大賣/鉅額交易
2024/12/31	23	18.00	55.4	18.00	18.04	-32.4	100,579	-0.03%
2024/12/30	52.5	18.18	21.3	18.16	18.09	31.2	102,736	0.03%
2024/12/27	2	18.22	9.1	18.24	18.23	-7.1	104,076	-0.01%
2024/12/26	0	18.23	47.5	18.22	18.24	-47.5	105,619	-0.04%
2024/12/25	0	0.00	23.9	18.20	18.20	-23.9	105,696	-0.02%
2024/12/24	0	18.18	98.1	18.17	18.13	-98.1	105,884	-0.09%
2024/12/23	2	18.07	130	18.05	18.07	-128	106,225	-0.12%	大賣/鉅額交易
2024/12/20	4.2	17.90	10	17.93	17.89	-5.8	105,500	-0.01%
2024/12/19	6.3	17.92	81	17.90	17.95	-74.7	105,745	-0.07%
2024/12/18	6	17.86	70.1	17.93	17.98	-64.1	105,864	-0.06%
2024/12/17	4.1	17.90	31.9	17.92	17.89	-27.8	106,165	-0.03%
2024/12/16	16.2	17.86	142.5	17.94	17.76	-126.3	107,420	-0.12%	大賣/鉅額交易
2024/12/13	62.1	17.86	205	17.85	17.89	-142.9	106,750	-0.13%	大賣/鉅額交易
2024/12/12	3.1	18.00	196.2	18.01	17.98	-193.1	106,955	-0.18%	大賣/鉅額交易
2024/12/11	12.3	17.92	18	17.93	17.92	-5.7	106,370	-0.01%
2024/12/10	13.9	17.98	101	17.99	17.99	-87.1	106,437	-0.08%	大賣/
2024/12/09	29.1	17.97	10	17.98	17.99	19	106,531	0.02%
2024/12/06	24	18.01	57.2	18.04	18.05	-33.2	106,859	-0.03%
2024/12/05	38.6	17.91	172.1	17.97	18.02	-133.5	105,755	-0.13%	大賣/鉅額交易
2024/12/04	51.4	17.71	121.3	17.77	17.90	-69.9	103,487	-0.07%	大賣/
2024/12/03	235.2	17.87	414	18.00	17.76	-178.8	100,790	-0.18%	大買/大賣/鉅額交易
2024/12/02	10	17.97	118.7	18.00	18.06	-108.7	83,734	-0.13%	大賣/鉅額交易
2024/11/29	19.1	17.72	55.1	17.76	17.81	-36	83,587	-0.04%
2024/11/28	37	17.72	290	17.83	17.74	-253	83,634	-0.30%	大賣/鉅額交易
2024/11/27	218.9	17.92	40	17.94	17.87	178.9	83,537	0.21%	大買/鉅額交易
2024/11/26	18.1	18.07	15	18.07	18.05	3.1	83,492	0.00%
2024/11/25	6	18.16	218	18.15	18.11	-212	83,960	-0.25%	大賣/鉅額交易
2024/11/22	3	18.00	87	18.04	18.03	-84	84,562	-0.10%
2024/11/21	42	17.83	21.7	17.83	17.88	20.3	84,743	0.02%
2024/11/20	54.3	17.95	37.1	17.97	17.93	17.2	84,742	0.02%
2024/11/19	19.9	17.93	80	17.94	18.00	-60.1	85,138	-0.07%
2024/11/18	242.5	18.01	68	18.00	17.98	174.5	85,177	0.20%	大買/鉅額交易
2024/11/15	15.4	18.09	10.3	18.07	18.09	5.1	85,594	0.01%
2024/11/14	72.8	18.12	5	18.22	18.07	67.8	86,192	0.08%
2024/11/13	17.4	18.26	49	18.27	18.28	-31.6	85,561	-0.04%
2024/11/12	72.7	18.27	34	18.30	18.23	38.7	86,076	0.04%
2024/11/11	64.4	18.33	98.5	18.37	18.40	-34.1	86,213	-0.04%
2024/11/08	35.7	18.48	6.1	18.56	18.40	29.6	86,611	0.03%
2024/11/07	18.1	18.37	146.3	18.47	18.51	-128.2	87,695	-0.15%	大賣/鉅額交易
2024/11/06	21.2	18.30	98	18.33	18.31	-76.8	89,060	-0.09%
2024/11/05	42.7	18.21	75	18.21	18.23	-32.3	90,586	-0.04%
2024/11/04	51.8	18.24	63	18.25	18.26	-11.2	94,487	-0.01%
2024/11/01	85.5	18.30	4.5	18.34	18.43	81	101,243	0.08%
2024/10/30	35.9	18.64	192	18.63	18.58	-156.2	103,536	-0.15%	大賣/鉅額交易
2024/10/29	88.5	18.64	6.5	18.70	18.62	82	104,222	0.08%
2024/10/28	11.2	18.87	3	18.92	18.87	8.2	103,980	0.01%
2024/10/25	24.1	18.90	11	18.90	18.90	13.1	106,792	0.01%
2024/10/24	52.4	18.89	0	0.00	18.86	52.4	109,729	0.05%
2024/10/23	32	18.99	64.1	19.00	18.98	-32.1	112,335	-0.03%
2024/10/22	28.5	19.02	152	19.01	19.04	-123.5	114,075	-0.11%	大賣/鉅額交易
2024/10/21	16.1	19.16	2.1	19.15	19.17	14	119,501	0.01%
2024/10/18	28	19.16	22	19.18	19.11	6	122,070	0.00%
2024/10/17	50	19.10	49	19.10	19.12	1	124,773	0.00%
2024/10/16	9.8	19.03	1.5	19.05	19.05	8.3	127,502	0.01%
2024/10/15	9.4	19.02	29.9	19.06	19.06	-20.5	128,426	-0.02%
2024/10/14	23.3	18.89	28.6	18.90	18.89	-5.3	129,143	0.00%
2024/10/11	1.3	18.85	2	18.88	18.86	-0.7	132,262	0.00%
2024/10/09	15.3	18.74	26	18.75	18.73	-10.7	132,603	-0.01%
2024/10/08	82.7	18.65	0	0.00	18.65	82.7	133,212	0.06%
2024/10/07	30	18.75	22.4	18.74	18.77	7.6	133,512	0.01%
2024/10/04	127.7	18.73	1.3	18.75	18.72	126.4	134,206	0.09%	大買/鉅額交易
2024/10/01	53.6	18.87	166.1	18.91	18.85	-112.5	132,657	-0.08%	大賣/鉅額交易
2024/09/30	83	19.02	5	19.07	18.94	78	132,342	0.06%
2024/09/27	7.1	19.22	150	19.20	19.20	-142.9	131,616	-0.11%	大賣/鉅額交易
2024/09/26	4	19.21	36.5	19.20	19.17	-32.5	135,076	-0.02%
2024/09/25	19.2	19.12	50.5	19.13	19.08	-31.3	136,086	-0.02%
2024/09/24	38.4	18.87	15	18.87	18.92	23.4	136,124	0.02%
2024/09/23	7.3	18.92	9.2	18.93	18.91	-1.9	136,919	0.00%
2024/09/20	18.4	18.92	83	18.95	18.86	-64.6	137,733	-0.05%
2024/09/19	155.6	18.82	5	18.84	18.82	150.6	139,465	0.11%	大買/鉅額交易
2024/09/18	68.3	18.99	1.3	18.98	18.95	67.1	141,732	0.05%
2024/09/16	37.9	19.05	31.7	19.05	19.09	6.2	141,229	0.00%
2024/09/13	51	19.00	17	19.01	18.98	34	142,456	0.02%
2024/09/12	34.7	19.03	15	19.05	19.03	19.7	144,548	0.01%
2024/09/11	54	18.80	41.1	18.80	18.78	12.9	145,874	0.01%
2024/09/10	144.4	18.93	15	18.92	18.82	129.4	147,185	0.09%	大買/鉅額交易
2024/09/09	229.8	18.92	64	18.89	18.97	165.8	146,918	0.11%	大買/鉅額交易
2024/09/06	36.5	19.04	19	19.00	19.06	17.5	147,489	0.01%
2024/09/05	56.5	19.10	1.6	19.15	19.01	55	147,555	0.04%
2024/09/04	186.4	19.06	12.2	19.10	19.06	174.2	148,296	0.12%	大買/鉅額交易
2024/09/03	48.9	19.63	83.3	19.61	19.60	-34.4	145,752	-0.02%
2024/09/02	125.3	19.71	104	19.74	19.72	21.3	145,308	0.01%	大買/大賣/
2024/08/30	31	19.69	105	19.69	19.68	-74	147,415	-0.05%	大賣/
2024/08/29	16.4	19.46	8.2	19.61	19.62	8.2	149,188	0.01%
2024/08/28	30.1	19.56	14.8	19.57	19.59	15.3	149,832	0.01%
2024/08/27	44.3	19.50	30	19.49	19.52	14.3	151,223	0.01%
2024/08/26	42.6	19.62	2.5	19.59	19.55	40.1	152,438	0.03%
2024/08/23	52.6	19.38	32	19.52	19.52	20.6	152,682	0.01%
2024/08/22	61	19.50	0	0.00	19.49	61	152,795	0.04%
2024/08/21	217.7	19.53	7	19.54	19.53	210.7	154,215	0.14%	大買/鉅額交易
2024/08/20	25.6	19.71	136	19.73	19.66	-110.4	153,989	-0.07%	大賣/鉅額交易
2024/08/19	96.6	19.74	6.5	19.81	19.82	90.1	154,681	0.06%
2024/08/16	160	19.70	330.5	19.67	19.66	-170.5	154,399	-0.11%	大買/大賣/鉅額交易
2024/08/15	318.3	19.50	17	19.52	19.42	301.3	155,286	0.19%	大買/鉅額交易
2024/08/14	74.3	19.49	16.5	19.50	19.51	57.8	157,360	0.04%
2024/08/13	165.1	19.33	31	19.30	19.29	134.1	159,201	0.08%	大買/鉅額交易
2024/08/12	32.2	19.23	65.7	19.28	19.27	-33.5	159,423	-0.02%
2024/08/09	136.1	19.01	85.6	19.06	18.98	50.6	159,726	0.03%	大買/
2024/08/08	121.9	18.71	9	18.68	18.67	112.9	158,821	0.07%	大買/鉅額交易
2024/08/07	62.4	18.73	52	18.84	18.93	10.4	159,343	0.01%
2024/08/06	137.4	18.19	99	18.08	18.36	38.4	160,507	0.02%	大買/
2024/08/05	544.6	18.09	183.2	18.06	17.90	361.4	157,036	0.23%	大買/大賣/鉅額交易
2024/08/02	286.8	19.27	25	19.29	19.23	261.7	147,804	0.18%	大買/鉅額交易
2024/08/01	19.6	19.59	39	19.62	19.67	-19.4	145,097	-0.01%
2024/07/31	147.8	19.17	36	19.15	19.21	111.8	145,266	0.08%	大買/鉅額交易
2024/07/30	201.3	19.07	14.5	19.15	19.28	186.8	144,880	0.13%	大買/鉅額交易
2024/07/29	141.8	19.42	54	19.52	19.30	87.8	142,541	0.06%	大買/
2024/07/26	199.8	19.38	27	19.41	19.47	172.8	139,931	0.12%	大買/鉅額交易
2024/07/23	242.1	19.84	2	19.85	19.82	240.1	137,464	0.17%	大買/鉅額交易
2024/07/22	296.2	19.71	154	19.72	19.68	142.2	135,904	0.10%	大買/大賣/鉅額交易
2024/07/19	235.6	20.11	79.8	20.11	20.07	155.8	130,758	0.12%	大買/鉅額交易
2024/07/18	164.4	20.23	19	20.24	20.32	145.3	128,830	0.11%	大買/鉅額交易
2024/07/17	147.5	20.59	77	20.57	20.50	70.5	127,101	0.06%	大買/
2024/07/16	99	20.78	73	20.80	20.80	26	129,517	0.02%
2024/07/15	85.4	20.70	44.5	20.70	20.70	40.9	135,798	0.03%
2024/07/12	299.8	20.71	54	20.71	20.70	245.8	135,399	0.18%	大買/鉅額交易
2024/07/11	27	20.87	114.4	20.89	20.87	-87.4	133,744	-0.07%	大賣/
2024/07/10	77.1	20.80	0	0.00	20.79	77.1	138,298	0.06%
2024/07/09	113.4	20.82	3	20.86	20.81	110.4	141,415	0.08%	大買/鉅額交易
2024/07/08	75.8	20.84	31	20.85	20.87	44.8	141,238	0.03%
2024/07/05	78.1	20.90	21	20.90	20.91	57.1	141,108	0.04%
2024/07/04	121.1	20.82	21	20.81	20.87	100.1	141,551	0.07%	大買/
2024/07/03	67.2	20.70	11.3	20.70	20.70	55.9	141,992	0.04%
2024/07/02	201.2	20.70	224	20.71	20.68	-22.8	143,362	-0.02%	大買/大賣/
2024/07/01	126.1	20.92	83.6	20.93	20.91	42.5	141,987	0.03%	大買/
2024/06/28	66	20.90	53.1	20.86	20.88	13	144,939	0.01%
2024/06/27	76	20.84	1	20.85	20.85	75	144,336	0.05%
2024/06/26	58.2	20.96	30	20.96	20.95	28.2	144,367	0.02%
2024/06/25	76.6	20.72	42.3	20.73	20.86	34.3	144,330	0.02%
2024/06/24	154.4	20.99	79	20.98	20.93	75.4	143,228	0.05%	大買/
2024/06/21	151	21.22	56.7	21.23	21.23	94.4	142,311	0.07%	大買/
2024/06/20	77.7	21.37	1,824	21.38	21.39	-1,746.3	141,848	-1.23%	大賣/鉅額交易
2024/06/19	212.9	21.49	1,501.5	21.40	21.52	-1,288.6	142,293	-0.91%	大買/大賣/鉅額交易
2024/06/18	194.3	21.17	119.1	21.17	21.21	75.1	140,803	0.05%	大買/大賣/
2024/06/17	133.7	21.07	6.6	21.12	21.09	127.1	140,992	0.09%	大買/鉅額交易
2024/06/14	55.2	20.98	3.6	20.98	21.00	51.7	141,379	0.04%
2024/06/13	79	20.92	72	20.93	20.94	7	141,805	0.00%
2024/06/12	58.6	20.64	1.5	20.66	20.66	57.1	141,219	0.04%
2024/06/11	92.5	20.54	1	20.56	20.54	91.5	142,951	0.06%
2024/06/07	61.3	20.58	13.9	20.59	20.57	47.4	142,924	0.03%
2024/06/06	86.3	20.62	58	20.63	20.60	28.3	142,807	0.02%
2024/06/05	138.9	20.58	42	20.59	20.54	96.9	143,373	0.07%	大買/
2024/06/04	188.5	20.65	33.1	20.62	20.62	155.4	145,697	0.11%	大買/鉅額交易
2024/06/03	51.6	20.67	22	20.75	20.70	29.6	146,443	0.02%
2024/05/31	91	20.62	3.5	20.67	20.56	87.5	147,329	0.06%
2024/05/30	81.5	20.67	32	20.69	20.68	49.5	146,984	0.03%
2024/05/29	45.3	20.88	41	20.89	20.84	4.3	147,665	0.00%
2024/05/28	71.3	20.86	34	20.87	20.88	37.3	147,785	0.03%
2024/05/27	142.3	20.74	234.9	20.78	20.81	-92.6	148,169	-0.06%	大買/大賣/
2024/05/24	86.3	20.42	4	20.44	20.48	82.3	149,230	0.06%
2024/05/23	39.1	20.47	71.3	20.48	20.44	-32.2	150,103	-0.02%
2024/05/22	21.1	20.37	265.2	20.39	20.41	-244.1	151,548	-0.16%	大賣/鉅額交易
2024/05/21	171.3	20.22	1	20.22	20.16	170.3	152,058	0.11%	大買/鉅額交易
2024/05/20	107.1	20.35	75	20.41	20.42	32.1	151,241	0.02%	大買/
2024/05/17	142.4	20.30	1	20.30	20.33	141.4	149,525	0.09%	大買/鉅額交易
2024/05/16	41	20.37	404.7	20.38	20.37	-363.7	147,813	-0.25%	大賣/鉅額交易
2024/05/15	93.1	20.27	49.6	20.31	20.20	43.5	148,632	0.03%
2024/05/14	63.5	20.14	662	20.09	20.20	-598.5	148,578	-0.40%	大賣/鉅額交易
2024/05/13	158.5	20.09	2	20.22	20.07	156.5	148,986	0.11%	大買/鉅額交易
2024/05/10	130.3	20.13	306	20.07	20.13	-175.7	147,130	-0.12%	大買/大賣/鉅額交易
2024/05/09	48.9	20.25	8	20.30	20.22	40.9	144,387	0.03%
2024/05/08	38.5	20.23	11	20.24	20.32	27.5	143,609	0.02%
2024/05/07	32.3	20.21	9	20.30	20.23	23.3	143,052	0.02%
2024/05/06	208	20.27	11	20.27	20.21	197	142,356	0.14%	大買/鉅額交易
2024/05/03	90	20.32	47.8	20.33	20.17	42.2	142,029	0.03%
2024/05/02	46.6	19.98	2	20.05	20.05	44.6	141,504	0.03%
2024/04/30	21.5	20.08	21.2	20.12	20.07	0.3	141,371	0.00%
2024/04/29	214	20.10	61.1	20.07	20.10	152.9	141,679	0.11%	大買/鉅額交易
2024/04/26	865.9	19.82	55.5	19.85	19.79	810.4	142,003	0.57%	大買/鉅額交易
2024/04/25	53.3	19.74	2.3	19.73	19.72	50.9	142,642	0.04%
2024/04/24	42.1	19.76	24.3	19.82	19.90	17.8	144,165	0.01%
2024/04/23	90.8	19.43	779.9	19.37	19.36	-689.1	146,533	-0.47%	大賣/鉅額交易
2024/04/22	235.9	19.72	27	19.56	19.55	208.9	146,838	0.14%	大買/鉅額交易
2024/04/19	409.4	19.96	77	20.00	19.91	332.4	143,516	0.23%	大買/鉅額交易
2024/04/18	82	20.42	9	20.47	20.43	73	138,045	0.05%
2024/04/17	85.6	20.41	41.4	20.42	20.43	44.3	138,562	0.03%
2024/04/16	440.8	20.38	26.2	20.40	20.30	414.7	138,035	0.30%	大買/鉅額交易
2024/04/15	370.5	20.89	53.6	20.92	20.85	316.9	134,088	0.24%	大買/鉅額交易
2024/04/12	116.8	21.09	35	21.13	21.05	81.8	132,568	0.06%	大買/
2024/04/11	87.8	21.00	8	20.97	21.10	79.8	133,227	0.06%
2024/04/10	74.1	21.11	53	21.11	21.13	21.1	134,558	0.02%
2024/04/09	35.3	20.96	21.2	20.97	20.94	14.2	136,532	0.01%
2024/04/08	147	20.98	6.1	20.97	20.96	140.9	136,542	0.10%	大買/鉅額交易
2024/04/03	155.2	21.06	7	21.06	21.03	148.2	134,600	0.11%	大買/鉅額交易
2024/04/02	3,411.6	21.15	20	21.09	21.07	3,391.6	133,001	2.55%	大買/鉅額交易
2024/04/01	29.6	20.86	17	20.88	20.76	12.6	128,986	0.01%
2024/03/29	26.8	20.82	37	20.91	20.90	-10.2	129,094	-0.01%
2024/03/28	9	20.95	20	21.02	20.95	-11	128,250	-0.01%
2024/03/27	30.3	20.63	52.3	20.89	20.90	-22	127,430	-0.02%
2024/03/26	70.8	20.51	34	20.54	20.52	36.7	127,499	0.03%
2024/03/25	40.7	20.92	58	20.89	20.81	-17.3	125,733	-0.01%
2024/03/22	134.6	21.04	168.6	21.06	21.04	-34	127,889	-0.03%	大買/大賣/
2024/03/21	61.1	21.36	39	21.41	21.34	22.1	128,437	0.02%
2024/03/20	47.3	21.59	43	21.67	21.39	4.3	129,996	0.00%
2024/03/19	48.1	21.24	238	21.34	21.30	-189.9	130,687	-0.15%	大賣/鉅額交易
2024/03/18	26.2	20.87	38.5	20.89	21.03	-12.3	129,764	-0.01%
2024/03/15	8.5	20.60	119.3	20.57	20.60	-110.8	129,373	-0.09%	大賣/鉅額交易
2024/03/14	82.5	20.74	80	20.70	20.56	2.5	128,378	0.00%
2024/03/13	73.3	21.04	86.8	21.10	21.15	-13.5	126,319	-0.01%
2024/03/12	120.2	20.81	14.3	20.66	20.87	106	124,914	0.08%	大買/鉅額交易
2024/03/11	200.4	20.46	86	20.48	20.43	114.4	123,982	0.09%	大買/鉅額交易
2024/03/08	81.4	20.65	233	20.75	20.52	-151.6	123,033	-0.12%	大賣/鉅額交易
2024/03/07	95.1	20.52	91.6	20.51	20.67	3.6	119,150	0.00%
2024/03/06	49.3	20.33	113	20.05	20.29	-63.7	116,733	-0.05%	大賣/
2024/03/05	22.2	19.80	45	19.81	19.93	-22.8	115,075	-0.02%
2024/03/04	82	19.79	212.6	19.78	19.82	-130.6	114,619	-0.11%	大賣/鉅額交易
2024/03/01	18.4	19.60	43.8	19.65	19.56	-25.4	112,925	-0.02%
2024/02/29	67.2	19.55	46.5	19.59	19.58	20.7	112,377	0.02%
2024/02/27	115.8	19.61	335	19.55	19.66	-219.2	111,300	-0.20%	大買/大賣/鉅額交易
2024/02/26	136.2	19.65	50	19.65	19.72	86.2	108,868	0.08%	大買/
2024/02/23	295.8	19.72	108.8	19.68	19.62	187	107,826	0.17%	大買/大賣/鉅額交易
2024/02/22	86	19.46	62.1	19.44	19.56	23.9	106,097	0.02%
2024/02/21	38.2	19.27	42	19.30	19.26	-3.8	105,524	0.00%
2024/02/20	67.6	19.27	76.4	19.25	19.26	-8.8	104,937	-0.01%
2024/02/19	31	19.02	81	19.05	19.08	-50	103,800	-0.05%
2024/02/16	38.9	18.97	1,513	19.00	19.01	-1,474.1	103,593	-1.42%	大賣/鉅額交易
2024/02/15	89.8	18.74	78.9	18.75	18.82	10.9	102,209	0.01%
2024/02/05	52.4	18.58	19	18.59	18.62	33.4	101,422	0.03%
2024/02/02	23.8	18.63	101	18.63	18.64	-77.2	100,777	-0.08%	大賣/