• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    18.67
  • 漲跌
    ▲0.15
  • 漲幅
    +0.81%
  • 成交量
    12,537張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21318.4700.0018.5235,6960.05%
2024/11/2012.618.5500.0018.5012.65,4950.23%
2024/11/195318.4100.0018.47535,2631.01%
2024/11/15318.4400.0018.4134,8210.06%
2024/11/14518.4600.0018.3754,7430.11%
2024/11/132018.5900.0018.59204,5540.44%
2024/11/121018.6400.0018.62104,4570.22%
2024/11/11118.7800.0018.8514,1840.02%
2024/11/07118.9300.0018.9713,8680.03%
2024/11/050.118.7800.0018.740.13,6910.00%
2024/11/041618.8300.0018.80163,5550.45%
2024/11/01318.7100.0018.7533,3850.09%
2024/10/30218.8700.0018.8623,3300.06%
2024/10/290.418.9700.0018.930.43,2800.01%
2024/10/18119.2700.0019.2613,3760.03%
2024/10/07119.1100.0019.0613,4810.03%
2024/09/2700.00119.1919.15-13,458-0.03%
2024/09/260.119.181.919.1219.10-1.83,506-0.05%
2024/09/2500.002019.0619.06-203,471-0.58%
2024/09/24218.7900.0018.8423,4100.06%
2024/09/20218.7700.0018.7123,3810.06%
2024/09/192719.0000.0019.06273,3340.81%
2024/09/185819.0700.0018.98583,2121.81%
2024/09/11418.7600.0018.7542,9680.13%
2024/09/104.118.8700.0018.814.12,9320.14%
2024/09/09118.7600.0018.9212,8650.04%
2024/09/060.119.0200.0019.020.12,8210.00%
2024/09/05318.9800.0018.9832,7560.11%
2024/09/041518.9700.0018.96152,6840.56%
2024/09/03219.64219.5719.5802,4950.00%
2024/08/27219.4900.0019.4922,4780.08%
2024/08/09118.8300.0018.8512,8950.03%
2024/08/0100.00519.9119.94-52,731-0.18%
2024/07/30219.6300.0019.6422,7530.07%
2024/07/29119.72119.9419.7302,7140.00%
2024/07/26219.7500.0019.7522,6900.07%
2024/07/19320.7200.0020.7032,4850.12%
2024/07/18620.9600.0020.9862,4890.24%
2024/07/17321.2400.0021.2232,4140.12%
2024/07/16121.2400.0021.2512,3960.04%
2024/07/05221.2000.0021.1922,4990.08%
2024/07/02321.0400.0021.0532,4720.12%
2024/06/2500.000.221.2821.26-0.22,540-0.01%
2024/06/2400.000.121.2821.26-0.12,5260.00%
2024/06/2000.000.121.5921.62-0.12,5920.00%
2024/06/1900.00421.5721.51-42,656-0.15%
2024/06/1300.001021.1521.11-103,004-0.33%
2024/06/1200.00120.7420.80-12,981-0.03%
2024/06/0400.00120.5420.53-13,195-0.03%
2024/05/31120.3500.0020.2913,2720.03%
2024/05/24120.3000.0020.3013,2300.03%
2024/05/2100.00320.5020.49-33,177-0.09%
2024/05/20120.4200.0020.5013,1410.03%
2024/05/15220.2000.0020.1823,1350.06%
2024/05/13220.1100.0020.1423,1470.06%
2024/05/10320.1200.0020.2533,1220.10%
2024/05/09120.3500.0020.2913,0990.03%
2024/05/03120.30120.2720.1703,1600.00%
2024/04/290.420.1200.0020.120.43,3220.01%
2024/04/250.119.6500.0019.610.13,4650.00%
2024/04/22119.4600.0019.2214,0380.02%
2024/04/190.119.45119.6019.58-0.94,264-0.02%
2024/04/180.119.9800.0020.030.14,4160.00%
2024/04/160.120.0115019.8019.88-149.94,917-3.05% 大賣/鉅額交易
2024/04/110.220.5600.0020.530.25,4950.00%
2024/04/1000.00220.6620.63-25,723-0.03%
2024/04/08120.371520.2820.42-146,134-0.23%
2024/04/01420.2600.0020.2146,6900.06%
2024/03/260.120.0000.0020.070.16,5570.00%
2024/03/25120.4700.0020.4016,4990.02%
2024/03/22720.6200.0020.6076,4890.11%
2024/03/21920.9100.0020.9396,4360.14%
2024/03/202321.37121.3521.29226,3160.35%
2024/03/19149.321.2500.0021.27149.36,1642.42% 大買/鉅額交易
2024/03/1500.005020.3020.42-506,108-0.82%
2024/03/14120.46320.3520.33-26,089-0.03%
2024/03/131720.5500.0020.69176,0260.28%
2024/03/1200.000.120.4220.39-0.15,9650.00%
2024/03/1100.00319.9519.99-35,947-0.05%
2024/03/082.720.3400.0020.032.75,9290.05%
2024/03/070.319.900.320.0520.1805,8460.00%
2024/03/06319.63519.3519.79-25,794-0.03%
2024/03/05519.2900.0019.4455,7550.09%
2024/03/0100.00219.0118.94-25,775-0.03%
2024/02/2600.00518.9419.02-55,763-0.09%
2024/02/230.119.004.419.0018.96-4.35,761-0.07%
2024/02/220.118.8100.0018.860.15,7250.00%
2024/02/190.118.0700.0018.140.15,6650.00%
2024/02/1500.00317.8717.94-35,671-0.05%
2024/02/0500.00117.8117.80-15,669-0.02%
2024/01/260.217.8400.0017.820.25,7330.00%
2024/01/24117.8600.0017.8515,6660.02%
2024/01/2300.001117.7817.81-115,656-0.19%
2024/01/18117.4000.0017.4715,5250.02%
2024/01/16417.9100.0017.9645,2210.08%
2024/01/15117.9200.0018.0014,9000.02%
2024/01/122417.8100.0017.82244,6630.51%
2024/01/117.617.8800.0017.907.64,4290.17%
2024/01/103017.9000.0017.93304,1800.72%
2024/01/090.117.9000.0017.870.13,9420.00%
2024/01/080.417.9200.0017.870.43,7270.01%
2024/01/050.118.0100.0017.940.13,5240.00%
2023/12/28118.3000.0018.2712,4780.04%
2023/12/190.118.10118.1018.18-0.92,109-0.04%
2023/12/18118.2900.0018.3612,1230.05%
2023/12/151018.5100.0018.43102,1480.47%
2023/12/140.118.4900.0018.580.12,1430.00%
2023/12/120.117.9300.0017.960.12,1510.00%
2023/12/08117.7600.0017.7612,1450.05%
2023/12/010.417.6800.0017.630.42,2370.02%
2023/11/300.117.6400.0017.610.12,2660.00%
2023/11/2800.00417.5717.61-42,257-0.18%
2023/11/270.117.41217.4417.36-1.92,263-0.08%
2023/11/210.317.28517.2717.22-4.82,323-0.20%
2023/11/160.116.9200.0016.970.12,3550.00%
2023/11/150.317.11317.0516.98-2.72,349-0.11%
2023/11/1400.00416.9616.95-42,348-0.17%
2023/11/080.316.7800.0016.780.32,3070.01%
2023/11/0300.001616.4016.43-162,361-0.68%
2023/11/0200.001016.4116.41-102,396-0.42%
2023/10/271016.0100.0015.98102,4580.41%
2023/10/260.115.980.915.9815.98-0.82,541-0.03%
2023/10/1900.004016.2216.30-402,664-1.50%
2023/10/13216.3100.0016.3322,9610.07%
2023/10/1100.001016.1816.20-103,240-0.31%
2023/10/0600.00216.0115.97-24,028-0.05%
2023/09/280.115.8000.0015.780.14,2590.00%
2023/09/26115.7900.0015.7914,3450.02%
2023/09/220.115.8300.0015.910.14,4690.00%
2023/09/211.115.8100.0015.821.14,5280.02%
2023/09/202.116.1900.0016.052.14,5550.05%
2023/09/1800.00216.3516.34-24,634-0.04%
2023/09/150.116.3300.0016.330.14,6750.00%
2023/09/142.116.13916.1016.14-6.94,724-0.15%
2023/09/13115.9300.0015.9314,7760.02%
2023/09/0800.00215.7915.87-25,000-0.04%
2023/09/0700.001015.9315.88-105,063-0.20%
2023/08/310.115.3700.0015.400.15,3120.00%
2023/08/300.115.3500.0015.370.15,3950.00%
2023/08/290.115.2400.0015.290.15,4170.00%
2023/08/280.315.2400.0015.230.35,5280.00%
2023/08/2500.00115.1915.19-15,642-0.02%
2023/08/240.315.2300.0015.220.35,7380.00%
2023/08/180.114.9400.0014.870.16,3290.00%
2023/08/160.114.8600.0014.900.16,7050.00%
2023/08/142.314.8300.0014.822.37,1820.03%
2023/08/110.115.0000.0014.950.17,3360.00%
2023/08/102.614.9100.0014.962.67,6000.03%
2023/08/090.615.1300.0015.110.67,6140.01%
2023/08/08415.1600.0015.1947,8290.05%
2023/08/04215.1300.0015.1928,4240.02%
2023/08/020.215.2200.0015.170.28,7700.00%
2023/07/310.115.39215.4015.31-1.99,412-0.02%
2023/07/261915.0600.0015.051911,0300.17%
2023/07/25215.1000.0015.13211,5520.02%
2023/07/246.115.1400.0015.146.112,5970.05%
2023/07/21315.0900.0015.18313,8140.02%
2023/07/20315.2100.0015.22315,3520.02%
2023/07/19515.2600.0015.23517,6900.03%
2023/07/181415.2800.0015.321420,2350.07%
2023/07/171015.2800.0015.331023,8310.04%
2023/07/14215.2000.0015.25231,2370.01%
2023/07/135515.22615.2215.114949,3420.10%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音