台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.47
  • 漲跌
    ▲0.10
  • 漲幅
    +0.70%
  • 成交量
    20,172
  • 產業
    上市
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.001014.4414.47-108,540-0.12%
2025/02/2000.002014.4014.37-208,333-0.24%
2025/02/1800.001814.3614.37-188,284-0.22%
2025/02/1700.00514.3314.32-58,230-0.06%
2025/02/1300.00114.2114.25-18,156-0.01%
2025/02/1000.003214.1014.10-328,074-0.40%
2025/02/0500.00514.1214.06-58,197-0.06%
2025/02/041113.9700.0013.89118,3630.13%
2025/02/03513.9700.0013.9858,4010.06%
2025/01/22514.100.214.1214.164.88,3760.06%
2025/01/150.113.8900.0013.850.18,6800.00%
2025/01/132.113.84513.8613.88-38,950-0.03%
2025/01/091.114.1414.814.2014.07-13.79,078-0.15%
2025/01/0300.0010.214.2014.16-10.29,171-0.11%
2025/01/02114.1300.0014.1519,1990.01%
2024/12/30114.2200.0014.2219,4170.01%
2024/12/2700.000.914.3314.32-0.99,445-0.01%
2024/12/2600.002014.3514.34-209,584-0.21%
2024/12/2500.005014.3514.35-5010,208-0.49%
2024/12/2400.00214.3814.35-210,719-0.02%
2024/12/2300.002.314.3014.27-2.311,229-0.02%
2024/12/20114.17214.2214.17-111,312-0.01%
2024/12/1900.00114.2614.25-111,410-0.01%
2024/12/1800.002714.2514.31-2711,501-0.23%
2024/12/0900.006014.5314.54-6011,833-0.51%
2024/12/0500.002114.4314.45-2111,819-0.18%
2024/12/031514.3600.0014.351511,9290.13%
2024/12/0200.00914.3814.40-912,018-0.07%
2024/11/2900.00114.2114.25-112,041-0.01%
2024/11/28214.2300.0014.20212,2080.02%
2024/11/272614.3200.0014.292612,1760.21%
2024/11/2500.00414.5414.49-412,264-0.03%
2024/11/2200.00614.5014.46-612,429-0.05%
2024/11/2000.00114.4014.39-112,518-0.01%
2024/11/181.114.274014.2514.25-38.912,637-0.31%
2024/11/1500.00114.4014.34-112,767-0.01%
2024/11/14114.2700.0014.26112,8840.01%
2024/11/1100.002014.3614.45-2013,099-0.15%
2024/11/0500.001414.3214.32-1413,558-0.10%
2024/11/044.114.2700.0014.284.113,9940.03%
2024/11/011214.2300.0014.391214,6540.08%
2024/10/30714.48114.4814.48614,8320.04%
2024/10/29214.4700.0014.48215,0210.01%
2024/10/28114.63314.6214.60-215,094-0.01%
2024/10/250.214.6200.0014.610.215,4830.00%
2024/10/241014.60814.6214.61215,6540.01%
2024/10/23214.70414.6814.66-215,796-0.01%
2024/10/2200.001514.7514.75-1515,956-0.09%
2024/10/2100.0012.814.7114.72-12.816,417-0.08%
2024/10/1800.00714.6714.65-716,707-0.04%
2024/10/1700.00414.6714.67-417,266-0.02%
2024/10/1600.00514.6214.59-517,419-0.03%
2024/10/1500.00614.5914.58-617,451-0.03%
2024/10/14414.3900.0014.48417,5350.02%
2024/10/1100.002014.4514.40-2017,758-0.11%
2024/10/0900.001.314.3814.35-1.319,077-0.01%
2024/10/08314.31214.4014.38119,3940.01%
2024/10/07114.441614.5314.49-1520,085-0.07%
2024/10/04414.57514.4614.44-120,5540.00%
2024/10/011014.7700.0014.771021,6900.05%
2024/09/3000.001014.8314.78-1022,782-0.04%
2024/09/2700.001914.9414.91-1922,877-0.08%
2024/09/2600.0014.714.9314.86-14.722,591-0.06%
2024/09/2500.0014.114.8314.81-14.122,866-0.06%
2024/09/241.114.64114.6514.660.122,5740.00%
2024/09/2300.00114.6114.60-122,7140.00%
2024/09/2000.00414.5414.54-422,946-0.02%
2024/09/1900.001014.3914.46-1023,075-0.04%
2024/09/12714.38314.4014.36425,9920.02%
2024/09/110.114.20714.1914.18-726,367-0.03%
2024/09/102.114.2000.0014.202.126,7490.01%
2024/09/09114.161014.1614.24-926,996-0.03%
2024/09/06214.2600.0014.30227,3370.01%
2024/09/051714.28114.3514.221627,5430.06%
2024/09/04614.262614.3014.22-2027,792-0.07%
2024/09/03314.581514.5914.57-1227,936-0.04%
2024/09/022414.667014.6614.67-4628,119-0.16%
2024/08/3000.00214.7014.68-228,347-0.01%
2024/08/291014.60114.6514.64928,4090.03%
2024/08/28214.66414.6514.64-228,433-0.01%
2024/08/2600.00614.7314.64-629,189-0.02%
2024/08/23414.541014.5014.61-629,857-0.02%
2024/08/22114.593014.5714.58-2930,444-0.10%
2024/08/2100.001214.6014.61-1231,280-0.04%
2024/08/20114.73114.6514.65031,5410.00%
2024/08/19114.61314.6214.64-231,830-0.01%
2024/08/15314.4500.0014.42332,1000.01%
2024/08/131.114.33214.3414.34-0.932,8620.00%
2024/08/12414.31914.3514.34-533,178-0.02%
2024/08/090.114.05614.1614.12-5.933,403-0.02%
2024/08/082.113.8700.0013.842.133,6260.01%
2024/08/07613.881013.9713.97-433,802-0.01%
2024/08/061413.5900.0013.701433,9160.04%
2024/08/052913.5300.0013.392933,6060.09%
2024/08/0231.514.264514.3014.22-13.533,034-0.04%
2024/08/0113.314.44314.5014.4810.332,8780.03%
2024/07/31414.3600.0014.39432,8140.01%
2024/07/301.114.25514.2214.41-3.932,884-0.01%
2024/07/2925.114.4500.0014.4325.132,6140.08%
2024/07/261114.4200.0014.491132,5260.03%
2024/07/23214.651014.6414.67-832,554-0.02%
2024/07/2214.314.50214.4914.4812.332,5890.04%
2024/07/1914.114.701114.6814.713.132,2100.01%
2024/07/181314.82714.7714.85632,3820.02%
2024/07/17414.95414.9814.94032,3660.00%
2024/07/16514.95614.9914.95-133,5650.00%
2024/07/15514.933914.9414.98-3435,270-0.10%
2024/07/121.214.94314.9414.94-1.835,3360.00%
2024/07/111015.046115.0115.04-5135,586-0.14%
2024/07/10214.94314.9514.95-136,3940.00%
2024/07/09714.982714.9815.00-2036,885-0.05%
2024/07/0814.414.951314.9814.981.436,6550.00%
2024/07/0500.001,05115.0515.02-1,05136,524-2.88% 大賣/鉅額交易
2024/07/0400.000.514.9515.00-0.535,8280.00%
2024/07/0300.001014.9414.92-1035,196-0.03%
2024/07/0200.004314.9714.92-4335,604-0.12%
2024/07/01214.9827.514.9814.98-25.536,038-0.07%
2024/06/284114.87714.8814.853435,8560.09%
2024/06/276.214.7500.0014.766.236,8420.02%
2024/06/2600.0020.114.8714.88-20.138,420-0.05%
2024/06/257.114.821814.8314.85-10.940,045-0.03%
2024/06/2413.514.865214.9014.89-38.541,691-0.09%
2024/06/21014.991615.0214.99-1645,169-0.04%
2024/06/2010.415.06915.0515.071.446,9000.00%
2024/06/19115.0254.215.0115.02-53.249,335-0.11%
2024/06/180.314.85414.8414.89-3.752,731-0.01%
2024/06/1700.003014.8114.81-3065,013-0.05%
2024/06/141114.7100.0014.731165,5440.02%
2024/06/1312.614.69114.6814.6811.666,2290.02%
2024/06/1215.514.58314.5814.5812.566,7990.02%
2024/06/1115.214.59114.6914.5814.267,5900.02%
2024/06/079.114.6400.0014.739.168,3190.01%
2024/06/064.114.6200.0014.654.169,0080.01%
2024/06/056.214.5900.0014.586.269,7890.01%
2024/06/041114.5800.0014.621170,6580.02%
2024/06/0311.114.6700.0014.6911.171,6650.02%
2024/05/3163.314.641.214.7414.5962.172,8570.09%
2024/05/3015.114.753114.7614.72-15.973,605-0.02%
2024/05/291014.91814.9314.90274,5740.00%
2024/05/2815.114.95814.9514.927.174,9580.01%
2024/05/270.514.896614.8514.88-65.575,567-0.09%
2024/05/241.414.673414.6814.67-32.675,920-0.04%
2024/05/237.514.621114.6614.63-3.577,0910.00%
2024/05/220.614.62714.6214.64-6.478,173-0.01%
2024/05/2126.814.55114.5414.5225.879,3550.03%
2024/05/202014.6213714.6214.63-11780,823-0.14% 大賣/鉅額交易
2024/05/1762.314.5100.0014.5262.381,6160.08%
2024/05/16514.54114.5414.53483,0500.00%
2024/05/159814.4800.0014.419884,5110.12%
2024/05/145.214.4100.0014.455.286,0970.01%
2024/05/133.214.3300.0014.313.287,6040.00%
2024/05/10314.3400.0014.36389,4490.00%
2024/05/091.114.39614.3814.33-4.991,388-0.01%
2024/05/0812.314.37514.3714.377.393,6680.01%
2024/05/071.314.28114.3614.370.396,1360.00%
2024/05/063.214.34414.3314.32-0.898,5830.00%
2024/05/0354.114.31514.4114.2449.1101,3590.05%
2024/05/021214.1900.0014.2712104,1900.01%
2024/04/30614.30314.3014.283107,1960.00%
2024/04/291114.331514.2914.34-4110,7700.00%
2024/04/2600.001014.1014.07-10114,186-0.01%
2024/04/2511.513.99414.0313.987.5118,0080.01%
2024/04/24213.96513.8914.10-3122,0180.00%
2024/04/2316.713.741.513.6413.6715.2125,3960.01%
2024/04/2212313.841013.7513.68113129,0470.09% 大買/鉅額交易
2024/04/1997.414.046814.0014.0329.4130,8710.02%
2024/04/18314.42514.4814.42-2131,4540.00%
2024/04/175.214.331014.4014.43-4.9137,1380.00%
2024/04/1668.414.353814.3614.2830.4142,5490.02%
2024/04/152714.73914.7714.7018142,8480.01%
2024/04/12314.88814.8614.84-5148,3760.00%
2024/04/118.214.772214.7714.80-13.8155,850-0.01%
2024/04/1000.005514.8314.82-55164,723-0.03%
2024/04/0921.214.791614.7914.785.2174,2120.00%
2024/04/088.214.7837.114.7814.78-29185,874-0.02%
2024/04/033314.771614.8214.8017198,8220.01%
2024/04/027414.741214.7414.7662213,5960.03%
2024/04/0150.614.691914.6814.6631.6232,7610.01%
2024/03/2949.314.763.814.7914.7745.5251,3230.02%
2024/03/2856.114.804714.8714.799.1270,4650.00%
2024/03/27119.314.622014.6814.7599.3294,9970.03% 大買/
2024/03/26138.814.601614.5614.55122.8330,2430.04% 大買/鉅額交易
2024/03/25110.814.87214.8214.82108.8353,6530.03% 大買/鉅額交易
2024/03/22248.814.95161.814.9714.9286.9426,7290.02% 大買/大賣/
2024/03/21190.315.0460.615.0414.99129.7540,2640.02% 大買/鉅額交易
2024/03/20442.815.2674.815.2615.03368773,5210.05% 大買/鉅額交易
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音